ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
114-080 |
113-170 |
-0-230 |
-0.6% |
113-170 |
| High |
114-095 |
113-295 |
-0-120 |
-0.3% |
114-180 |
| Low |
113-115 |
113-150 |
0-035 |
0.1% |
113-100 |
| Close |
113-160 |
113-215 |
0-055 |
0.2% |
113-215 |
| Range |
0-300 |
0-145 |
-0-155 |
-51.7% |
1-080 |
| ATR |
0-215 |
0-210 |
-0-005 |
-2.3% |
0-000 |
| Volume |
96,977 |
45,965 |
-51,012 |
-52.6% |
246,366 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-015 |
114-260 |
113-295 |
|
| R3 |
114-190 |
114-115 |
113-255 |
|
| R2 |
114-045 |
114-045 |
113-242 |
|
| R1 |
113-290 |
113-290 |
113-228 |
114-008 |
| PP |
113-220 |
113-220 |
113-220 |
113-239 |
| S1 |
113-145 |
113-145 |
113-202 |
113-182 |
| S2 |
113-075 |
113-075 |
113-188 |
|
| S3 |
112-250 |
113-000 |
113-175 |
|
| S4 |
112-105 |
112-175 |
113-135 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-192 |
116-283 |
114-115 |
|
| R3 |
116-112 |
115-203 |
114-005 |
|
| R2 |
115-032 |
115-032 |
113-288 |
|
| R1 |
114-123 |
114-123 |
113-252 |
114-238 |
| PP |
113-272 |
113-272 |
113-272 |
114-009 |
| S1 |
113-043 |
113-043 |
113-178 |
113-158 |
| S2 |
112-192 |
112-192 |
113-142 |
|
| S3 |
111-112 |
111-283 |
113-105 |
|
| S4 |
110-032 |
110-203 |
112-315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-180 |
113-100 |
1-080 |
1.1% |
0-195 |
0.5% |
29% |
False |
False |
49,273 |
| 10 |
115-190 |
113-000 |
2-190 |
2.3% |
0-231 |
0.6% |
26% |
False |
False |
33,314 |
| 20 |
115-190 |
111-000 |
4-190 |
4.0% |
0-210 |
0.6% |
58% |
False |
False |
18,710 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-182 |
0.5% |
69% |
False |
False |
9,605 |
| 60 |
115-190 |
108-160 |
7-030 |
6.2% |
0-167 |
0.5% |
73% |
False |
False |
6,410 |
| 80 |
115-190 |
108-000 |
7-190 |
6.7% |
0-140 |
0.4% |
75% |
False |
False |
4,808 |
| 100 |
115-190 |
108-000 |
7-190 |
6.7% |
0-113 |
0.3% |
75% |
False |
False |
3,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-271 |
|
2.618 |
115-035 |
|
1.618 |
114-210 |
|
1.000 |
114-120 |
|
0.618 |
114-065 |
|
HIGH |
113-295 |
|
0.618 |
113-240 |
|
0.500 |
113-222 |
|
0.382 |
113-205 |
|
LOW |
113-150 |
|
0.618 |
113-060 |
|
1.000 |
113-005 |
|
1.618 |
112-235 |
|
2.618 |
112-090 |
|
4.250 |
111-174 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-222 |
113-308 |
| PP |
113-220 |
113-277 |
| S1 |
113-218 |
113-246 |
|