ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-260 |
114-065 |
0-125 |
0.3% |
114-210 |
| High |
114-075 |
114-180 |
0-105 |
0.3% |
115-190 |
| Low |
113-215 |
113-315 |
0-100 |
0.3% |
113-000 |
| Close |
114-055 |
114-105 |
0-050 |
0.1% |
113-145 |
| Range |
0-180 |
0-185 |
0-005 |
2.8% |
2-190 |
| ATR |
0-209 |
0-208 |
-0-002 |
-0.8% |
0-000 |
| Volume |
24,673 |
61,142 |
36,469 |
147.8% |
86,779 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-008 |
115-242 |
114-207 |
|
| R3 |
115-143 |
115-057 |
114-156 |
|
| R2 |
114-278 |
114-278 |
114-139 |
|
| R1 |
114-192 |
114-192 |
114-122 |
114-235 |
| PP |
114-093 |
114-093 |
114-093 |
114-115 |
| S1 |
114-007 |
114-007 |
114-088 |
114-050 |
| S2 |
113-228 |
113-228 |
114-071 |
|
| S3 |
113-043 |
113-142 |
114-054 |
|
| S4 |
112-178 |
112-277 |
114-003 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-255 |
120-070 |
114-282 |
|
| R3 |
119-065 |
117-200 |
114-053 |
|
| R2 |
116-195 |
116-195 |
113-297 |
|
| R1 |
115-010 |
115-010 |
113-221 |
114-168 |
| PP |
114-005 |
114-005 |
114-005 |
113-244 |
| S1 |
112-140 |
112-140 |
113-069 |
111-298 |
| S2 |
111-135 |
111-135 |
112-313 |
|
| S3 |
108-265 |
109-270 |
112-237 |
|
| S4 |
106-075 |
107-080 |
112-008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-180 |
113-000 |
1-180 |
1.4% |
0-194 |
0.5% |
85% |
True |
False |
28,192 |
| 10 |
115-190 |
112-175 |
3-015 |
2.7% |
0-260 |
0.7% |
58% |
False |
False |
20,982 |
| 20 |
115-190 |
111-000 |
4-190 |
4.0% |
0-200 |
0.5% |
72% |
False |
False |
11,589 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-178 |
0.5% |
79% |
False |
False |
6,032 |
| 60 |
115-190 |
108-160 |
7-030 |
6.2% |
0-161 |
0.4% |
82% |
False |
False |
4,028 |
| 80 |
115-190 |
108-000 |
7-190 |
6.6% |
0-135 |
0.4% |
83% |
False |
False |
3,021 |
| 100 |
115-190 |
108-000 |
7-190 |
6.6% |
0-109 |
0.3% |
83% |
False |
False |
2,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-006 |
|
2.618 |
116-024 |
|
1.618 |
115-159 |
|
1.000 |
115-045 |
|
0.618 |
114-294 |
|
HIGH |
114-180 |
|
0.618 |
114-109 |
|
0.500 |
114-088 |
|
0.382 |
114-066 |
|
LOW |
113-315 |
|
0.618 |
113-201 |
|
1.000 |
113-130 |
|
1.618 |
113-016 |
|
2.618 |
112-151 |
|
4.250 |
111-169 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-099 |
114-063 |
| PP |
114-093 |
114-022 |
| S1 |
114-088 |
113-300 |
|