ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-170 |
113-260 |
0-090 |
0.2% |
114-210 |
| High |
113-265 |
114-075 |
0-130 |
0.4% |
115-190 |
| Low |
113-100 |
113-215 |
0-115 |
0.3% |
113-000 |
| Close |
113-245 |
114-055 |
0-130 |
0.4% |
113-145 |
| Range |
0-165 |
0-180 |
0-015 |
9.1% |
2-190 |
| ATR |
0-212 |
0-209 |
-0-002 |
-1.1% |
0-000 |
| Volume |
17,609 |
24,673 |
7,064 |
40.1% |
86,779 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-228 |
115-162 |
114-154 |
|
| R3 |
115-048 |
114-302 |
114-104 |
|
| R2 |
114-188 |
114-188 |
114-088 |
|
| R1 |
114-122 |
114-122 |
114-072 |
114-155 |
| PP |
114-008 |
114-008 |
114-008 |
114-025 |
| S1 |
113-262 |
113-262 |
114-038 |
113-295 |
| S2 |
113-148 |
113-148 |
114-022 |
|
| S3 |
112-288 |
113-082 |
114-006 |
|
| S4 |
112-108 |
112-222 |
113-276 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-255 |
120-070 |
114-282 |
|
| R3 |
119-065 |
117-200 |
114-053 |
|
| R2 |
116-195 |
116-195 |
113-297 |
|
| R1 |
115-010 |
115-010 |
113-221 |
114-168 |
| PP |
114-005 |
114-005 |
114-005 |
113-244 |
| S1 |
112-140 |
112-140 |
113-069 |
111-298 |
| S2 |
111-135 |
111-135 |
112-313 |
|
| S3 |
108-265 |
109-270 |
112-237 |
|
| S4 |
106-075 |
107-080 |
112-008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-075 |
113-000 |
1-075 |
1.1% |
0-200 |
0.5% |
95% |
True |
False |
20,431 |
| 10 |
115-190 |
111-300 |
3-210 |
3.2% |
0-269 |
0.7% |
61% |
False |
False |
15,662 |
| 20 |
115-190 |
111-000 |
4-190 |
4.0% |
0-196 |
0.5% |
69% |
False |
False |
8,581 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-177 |
0.5% |
77% |
False |
False |
4,504 |
| 60 |
115-190 |
108-160 |
7-030 |
6.2% |
0-160 |
0.4% |
80% |
False |
False |
3,009 |
| 80 |
115-190 |
108-000 |
7-190 |
6.7% |
0-132 |
0.4% |
81% |
False |
False |
2,257 |
| 100 |
115-190 |
108-000 |
7-190 |
6.7% |
0-107 |
0.3% |
81% |
False |
False |
1,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-200 |
|
2.618 |
115-226 |
|
1.618 |
115-046 |
|
1.000 |
114-255 |
|
0.618 |
114-186 |
|
HIGH |
114-075 |
|
0.618 |
114-006 |
|
0.500 |
113-305 |
|
0.382 |
113-284 |
|
LOW |
113-215 |
|
0.618 |
113-104 |
|
1.000 |
113-035 |
|
1.618 |
112-244 |
|
2.618 |
112-064 |
|
4.250 |
111-090 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-032 |
114-006 |
| PP |
114-008 |
113-277 |
| S1 |
113-305 |
113-228 |
|