ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-065 |
113-170 |
0-105 |
0.3% |
114-210 |
| High |
113-210 |
113-265 |
0-055 |
0.2% |
115-190 |
| Low |
113-060 |
113-100 |
0-040 |
0.1% |
113-000 |
| Close |
113-145 |
113-245 |
0-100 |
0.3% |
113-145 |
| Range |
0-150 |
0-165 |
0-015 |
10.0% |
2-190 |
| ATR |
0-215 |
0-212 |
-0-004 |
-1.7% |
0-000 |
| Volume |
17,315 |
17,609 |
294 |
1.7% |
86,779 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-058 |
114-317 |
114-016 |
|
| R3 |
114-213 |
114-152 |
113-290 |
|
| R2 |
114-048 |
114-048 |
113-275 |
|
| R1 |
113-307 |
113-307 |
113-260 |
114-018 |
| PP |
113-203 |
113-203 |
113-203 |
113-219 |
| S1 |
113-142 |
113-142 |
113-230 |
113-172 |
| S2 |
113-038 |
113-038 |
113-215 |
|
| S3 |
112-193 |
112-297 |
113-200 |
|
| S4 |
112-028 |
112-132 |
113-154 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-255 |
120-070 |
114-282 |
|
| R3 |
119-065 |
117-200 |
114-053 |
|
| R2 |
116-195 |
116-195 |
113-297 |
|
| R1 |
115-010 |
115-010 |
113-221 |
114-168 |
| PP |
114-005 |
114-005 |
114-005 |
113-244 |
| S1 |
112-140 |
112-140 |
113-069 |
111-298 |
| S2 |
111-135 |
111-135 |
112-313 |
|
| S3 |
108-265 |
109-270 |
112-237 |
|
| S4 |
106-075 |
107-080 |
112-008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-155 |
113-000 |
1-155 |
1.3% |
0-214 |
0.6% |
52% |
False |
False |
18,087 |
| 10 |
115-190 |
111-225 |
3-285 |
3.4% |
0-262 |
0.7% |
53% |
False |
False |
13,460 |
| 20 |
115-190 |
111-000 |
4-190 |
4.0% |
0-195 |
0.5% |
60% |
False |
False |
7,439 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-176 |
0.5% |
70% |
False |
False |
3,888 |
| 60 |
115-190 |
108-160 |
7-030 |
6.2% |
0-159 |
0.4% |
74% |
False |
False |
2,598 |
| 80 |
115-190 |
108-000 |
7-190 |
6.7% |
0-130 |
0.4% |
76% |
False |
False |
1,948 |
| 100 |
115-190 |
108-000 |
7-190 |
6.7% |
0-105 |
0.3% |
76% |
False |
False |
1,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-006 |
|
2.618 |
115-057 |
|
1.618 |
114-212 |
|
1.000 |
114-110 |
|
0.618 |
114-047 |
|
HIGH |
113-265 |
|
0.618 |
113-202 |
|
0.500 |
113-182 |
|
0.382 |
113-163 |
|
LOW |
113-100 |
|
0.618 |
112-318 |
|
1.000 |
112-255 |
|
1.618 |
112-153 |
|
2.618 |
111-308 |
|
4.250 |
111-039 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-224 |
113-212 |
| PP |
113-203 |
113-178 |
| S1 |
113-182 |
113-145 |
|