ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-200 |
113-065 |
-0-135 |
-0.4% |
114-210 |
| High |
113-290 |
113-210 |
-0-080 |
-0.2% |
115-190 |
| Low |
113-000 |
113-060 |
0-060 |
0.2% |
113-000 |
| Close |
113-045 |
113-145 |
0-100 |
0.3% |
113-145 |
| Range |
0-290 |
0-150 |
-0-140 |
-48.3% |
2-190 |
| ATR |
0-219 |
0-215 |
-0-004 |
-1.8% |
0-000 |
| Volume |
20,225 |
17,315 |
-2,910 |
-14.4% |
86,779 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-268 |
114-197 |
113-228 |
|
| R3 |
114-118 |
114-047 |
113-186 |
|
| R2 |
113-288 |
113-288 |
113-172 |
|
| R1 |
113-217 |
113-217 |
113-159 |
113-252 |
| PP |
113-138 |
113-138 |
113-138 |
113-156 |
| S1 |
113-067 |
113-067 |
113-131 |
113-102 |
| S2 |
112-308 |
112-308 |
113-118 |
|
| S3 |
112-158 |
112-237 |
113-104 |
|
| S4 |
112-008 |
112-087 |
113-062 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-255 |
120-070 |
114-282 |
|
| R3 |
119-065 |
117-200 |
114-053 |
|
| R2 |
116-195 |
116-195 |
113-297 |
|
| R1 |
115-010 |
115-010 |
113-221 |
114-168 |
| PP |
114-005 |
114-005 |
114-005 |
113-244 |
| S1 |
112-140 |
112-140 |
113-069 |
111-298 |
| S2 |
111-135 |
111-135 |
112-313 |
|
| S3 |
108-265 |
109-270 |
112-237 |
|
| S4 |
106-075 |
107-080 |
112-008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-190 |
113-000 |
2-190 |
2.3% |
0-267 |
0.7% |
17% |
False |
False |
17,355 |
| 10 |
115-190 |
111-205 |
3-305 |
3.5% |
0-254 |
0.7% |
46% |
False |
False |
12,155 |
| 20 |
115-190 |
111-000 |
4-190 |
4.0% |
0-193 |
0.5% |
53% |
False |
False |
6,608 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-177 |
0.5% |
65% |
False |
False |
3,448 |
| 60 |
115-190 |
108-160 |
7-030 |
6.3% |
0-158 |
0.4% |
70% |
False |
False |
2,304 |
| 80 |
115-190 |
108-000 |
7-190 |
6.7% |
0-128 |
0.4% |
72% |
False |
False |
1,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-208 |
|
2.618 |
114-283 |
|
1.618 |
114-133 |
|
1.000 |
114-040 |
|
0.618 |
113-303 |
|
HIGH |
113-210 |
|
0.618 |
113-153 |
|
0.500 |
113-135 |
|
0.382 |
113-117 |
|
LOW |
113-060 |
|
0.618 |
112-287 |
|
1.000 |
112-230 |
|
1.618 |
112-137 |
|
2.618 |
111-307 |
|
4.250 |
111-062 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-142 |
113-158 |
| PP |
113-138 |
113-153 |
| S1 |
113-135 |
113-149 |
|