ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-290 |
113-200 |
-0-090 |
-0.2% |
111-210 |
| High |
113-315 |
113-290 |
-0-025 |
-0.1% |
114-235 |
| Low |
113-100 |
113-000 |
-0-100 |
-0.3% |
111-205 |
| Close |
113-120 |
113-045 |
-0-075 |
-0.2% |
114-205 |
| Range |
0-215 |
0-290 |
0-075 |
34.9% |
3-030 |
| ATR |
0-214 |
0-219 |
0-005 |
2.6% |
0-000 |
| Volume |
22,336 |
20,225 |
-2,111 |
-9.5% |
34,776 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-022 |
115-163 |
113-204 |
|
| R3 |
115-052 |
114-193 |
113-125 |
|
| R2 |
114-082 |
114-082 |
113-098 |
|
| R1 |
113-223 |
113-223 |
113-072 |
113-168 |
| PP |
113-112 |
113-112 |
113-112 |
113-084 |
| S1 |
112-253 |
112-253 |
113-018 |
112-198 |
| S2 |
112-142 |
112-142 |
112-312 |
|
| S3 |
111-172 |
111-283 |
112-285 |
|
| S4 |
110-202 |
110-313 |
112-206 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-305 |
121-285 |
116-110 |
|
| R3 |
119-275 |
118-255 |
115-157 |
|
| R2 |
116-245 |
116-245 |
115-066 |
|
| R1 |
115-225 |
115-225 |
114-296 |
116-075 |
| PP |
113-215 |
113-215 |
113-215 |
113-300 |
| S1 |
112-195 |
112-195 |
114-114 |
113-045 |
| S2 |
110-185 |
110-185 |
114-024 |
|
| S3 |
107-155 |
109-165 |
113-253 |
|
| S4 |
104-125 |
106-135 |
112-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-190 |
113-000 |
2-190 |
2.3% |
1-017 |
0.9% |
5% |
False |
True |
16,447 |
| 10 |
115-190 |
111-060 |
4-130 |
3.9% |
0-254 |
0.7% |
44% |
False |
False |
10,456 |
| 20 |
115-190 |
111-000 |
4-190 |
4.1% |
0-192 |
0.5% |
47% |
False |
False |
5,751 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-181 |
0.5% |
60% |
False |
False |
3,016 |
| 60 |
115-190 |
108-160 |
7-030 |
6.3% |
0-156 |
0.4% |
65% |
False |
False |
2,016 |
| 80 |
115-190 |
108-000 |
7-190 |
6.7% |
0-126 |
0.3% |
68% |
False |
False |
1,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-242 |
|
2.618 |
116-089 |
|
1.618 |
115-119 |
|
1.000 |
114-260 |
|
0.618 |
114-149 |
|
HIGH |
113-290 |
|
0.618 |
113-179 |
|
0.500 |
113-145 |
|
0.382 |
113-111 |
|
LOW |
113-000 |
|
0.618 |
112-141 |
|
1.000 |
112-030 |
|
1.618 |
111-171 |
|
2.618 |
110-201 |
|
4.250 |
109-048 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-145 |
113-238 |
| PP |
113-112 |
113-173 |
| S1 |
113-078 |
113-109 |
|