ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
114-210 |
114-155 |
-0-055 |
-0.1% |
111-210 |
| High |
115-190 |
114-155 |
-1-035 |
-1.0% |
114-235 |
| Low |
114-080 |
113-225 |
-0-175 |
-0.5% |
111-205 |
| Close |
114-180 |
113-280 |
-0-220 |
-0.6% |
114-205 |
| Range |
1-110 |
0-250 |
-0-180 |
-41.9% |
3-030 |
| ATR |
0-209 |
0-213 |
0-005 |
2.3% |
0-000 |
| Volume |
13,951 |
12,952 |
-999 |
-7.2% |
34,776 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-117 |
115-288 |
114-098 |
|
| R3 |
115-187 |
115-038 |
114-029 |
|
| R2 |
114-257 |
114-257 |
114-006 |
|
| R1 |
114-108 |
114-108 |
113-303 |
114-058 |
| PP |
114-007 |
114-007 |
114-007 |
113-301 |
| S1 |
113-178 |
113-178 |
113-257 |
113-128 |
| S2 |
113-077 |
113-077 |
113-234 |
|
| S3 |
112-147 |
112-248 |
113-211 |
|
| S4 |
111-217 |
111-318 |
113-142 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-305 |
121-285 |
116-110 |
|
| R3 |
119-275 |
118-255 |
115-157 |
|
| R2 |
116-245 |
116-245 |
115-066 |
|
| R1 |
115-225 |
115-225 |
114-296 |
116-075 |
| PP |
113-215 |
113-215 |
113-215 |
113-300 |
| S1 |
112-195 |
112-195 |
114-114 |
113-045 |
| S2 |
110-185 |
110-185 |
114-024 |
|
| S3 |
107-155 |
109-165 |
113-253 |
|
| S4 |
104-125 |
106-135 |
112-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-190 |
111-300 |
3-210 |
3.2% |
1-018 |
0.9% |
53% |
False |
False |
10,893 |
| 10 |
115-190 |
111-010 |
4-180 |
4.0% |
0-240 |
0.7% |
62% |
False |
False |
6,553 |
| 20 |
115-190 |
110-230 |
4-280 |
4.3% |
0-186 |
0.5% |
65% |
False |
False |
3,725 |
| 40 |
115-190 |
109-150 |
6-040 |
5.4% |
0-173 |
0.5% |
72% |
False |
False |
1,954 |
| 60 |
115-190 |
108-160 |
7-030 |
6.2% |
0-147 |
0.4% |
76% |
False |
False |
1,306 |
| 80 |
115-190 |
108-000 |
7-190 |
6.7% |
0-120 |
0.3% |
77% |
False |
False |
980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-258 |
|
2.618 |
116-170 |
|
1.618 |
115-240 |
|
1.000 |
115-085 |
|
0.618 |
114-310 |
|
HIGH |
114-155 |
|
0.618 |
114-060 |
|
0.500 |
114-030 |
|
0.382 |
114-000 |
|
LOW |
113-225 |
|
0.618 |
113-070 |
|
1.000 |
112-295 |
|
1.618 |
112-140 |
|
2.618 |
111-210 |
|
4.250 |
110-122 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-030 |
114-122 |
| PP |
114-007 |
114-068 |
| S1 |
113-303 |
114-014 |
|