ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 112-205 113-055 0-170 0.5% 111-210
High 113-090 114-235 1-145 1.3% 114-235
Low 112-175 113-055 0-200 0.6% 111-205
Close 113-070 114-205 1-135 1.3% 114-205
Range 0-235 1-180 0-265 112.8% 3-030
ATR 0-168 0-192 0-024 14.1% 0-000
Volume 6,850 12,774 5,924 86.5% 34,776
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 118-278 118-102 115-160
R3 117-098 116-242 115-022
R2 115-238 115-238 114-297
R1 115-062 115-062 114-251 115-150
PP 114-058 114-058 114-058 114-102
S1 113-202 113-202 114-159 113-290
S2 112-198 112-198 114-113
S3 111-018 112-022 114-068
S4 109-158 110-162 113-250
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 122-305 121-285 116-110
R3 119-275 118-255 115-157
R2 116-245 116-245 115-066
R1 115-225 115-225 114-296 116-075
PP 113-215 113-215 113-215 113-300
S1 112-195 112-195 114-114 113-045
S2 110-185 110-185 114-024
S3 107-155 109-165 113-253
S4 104-125 106-135 112-300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-235 111-205 3-030 2.7% 0-242 0.7% 97% True False 6,955
10 114-235 111-000 3-235 3.3% 0-189 0.5% 97% True False 4,107
20 114-235 110-195 4-040 3.6% 0-162 0.4% 98% True False 2,428
40 114-235 109-150 5-085 4.6% 0-166 0.5% 98% True False 1,285
60 114-235 108-160 6-075 5.4% 0-136 0.4% 98% True False 858
80 114-235 108-000 6-235 5.9% 0-111 0.3% 99% True False 644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 121-120
2.618 118-264
1.618 117-084
1.000 116-095
0.618 115-224
HIGH 114-235
0.618 114-044
0.500 113-305
0.382 113-246
LOW 113-055
0.618 112-066
1.000 111-195
1.618 110-206
2.618 109-026
4.250 106-170
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 114-132 114-066
PP 114-058 113-247
S1 113-305 113-108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols