ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 31-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
111-235 |
111-300 |
0-065 |
0.2% |
111-090 |
High |
112-020 |
112-255 |
0-235 |
0.7% |
111-215 |
Low |
111-225 |
111-300 |
0-075 |
0.2% |
111-000 |
Close |
112-000 |
112-085 |
0-085 |
0.2% |
111-195 |
Range |
0-115 |
0-275 |
0-160 |
139.1% |
0-215 |
ATR |
0-147 |
0-156 |
0-009 |
6.2% |
0-000 |
Volume |
2,649 |
7,940 |
5,291 |
199.7% |
6,297 |
|
Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-292 |
114-143 |
112-236 |
|
R3 |
114-017 |
113-188 |
112-161 |
|
R2 |
113-062 |
113-062 |
112-135 |
|
R1 |
112-233 |
112-233 |
112-110 |
112-308 |
PP |
112-107 |
112-107 |
112-107 |
112-144 |
S1 |
111-278 |
111-278 |
112-060 |
112-032 |
S2 |
111-152 |
111-152 |
112-035 |
|
S3 |
110-197 |
111-003 |
112-009 |
|
S4 |
109-242 |
110-048 |
111-254 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-142 |
113-063 |
111-313 |
|
R3 |
112-247 |
112-168 |
111-254 |
|
R2 |
112-032 |
112-032 |
111-234 |
|
R1 |
111-273 |
111-273 |
111-215 |
111-312 |
PP |
111-137 |
111-137 |
111-137 |
111-156 |
S1 |
111-058 |
111-058 |
111-175 |
111-098 |
S2 |
110-242 |
110-242 |
111-156 |
|
S3 |
110-027 |
110-163 |
111-136 |
|
S4 |
109-132 |
109-268 |
111-077 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112-255 |
111-015 |
1-240 |
1.6% |
0-165 |
0.5% |
70% |
True |
False |
3,329 |
10 |
112-255 |
111-000 |
1-255 |
1.6% |
0-139 |
0.4% |
70% |
True |
False |
2,195 |
20 |
112-255 |
109-245 |
3-010 |
2.7% |
0-152 |
0.4% |
82% |
True |
False |
1,496 |
40 |
112-255 |
109-150 |
3-105 |
3.0% |
0-156 |
0.4% |
84% |
True |
False |
795 |
60 |
112-255 |
108-160 |
4-095 |
3.8% |
0-127 |
0.4% |
88% |
True |
False |
531 |
80 |
112-255 |
108-000 |
4-255 |
4.3% |
0-102 |
0.3% |
89% |
True |
False |
398 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
116-144 |
2.618 |
115-015 |
1.618 |
114-060 |
1.000 |
113-210 |
0.618 |
113-105 |
HIGH |
112-255 |
0.618 |
112-150 |
0.500 |
112-118 |
0.382 |
112-085 |
LOW |
111-300 |
0.618 |
111-130 |
1.000 |
111-025 |
1.618 |
110-175 |
2.618 |
109-220 |
4.250 |
108-091 |
|
|
Fisher Pivots for day following 31-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
112-118 |
112-080 |
PP |
112-107 |
112-075 |
S1 |
112-096 |
112-070 |
|