ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary Previous Current 30-Jul-2024 31-Jul-2024 Change Change % Previous Week Open 111-235 111-300 0-065 0.2% 111-090 High 112-020 112-255 0-235 0.7% 111-215 Low 111-225 111-300 0-075 0.2% 111-000 Close 112-000 112-085 0-085 0.2% 111-195 Range 0-115 0-275 0-160 139.1% 0-215 ATR 0-147 0-156 0-009 6.2% 0-000 Volume 2,649 7,940 5,291 199.7% 6,297
Daily Pivots for day following 31-Jul-2024 Classic Woodie Camarilla DeMark R4 114-292 114-143 112-236 R3 114-017 113-188 112-161 R2 113-062 113-062 112-135 R1 112-233 112-233 112-110 112-308 PP 112-107 112-107 112-107 112-144 S1 111-278 111-278 112-060 112-032 S2 111-152 111-152 112-035 S3 110-197 111-003 112-009 S4 109-242 110-048 111-254	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-142 113-063 111-313 R3 112-247 112-168 111-254 R2 112-032 112-032 111-234 R1 111-273 111-273 111-215 111-312 PP 111-137 111-137 111-137 111-156 S1 111-058 111-058 111-175 111-098 S2 110-242 110-242 111-156 S3 110-027 110-163 111-136 S4 109-132 109-268 111-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-255 111-015 1-240 1.6% 0-165 0.5% 70% True False 3,329 10 112-255 111-000 1-255 1.6% 0-139 0.4% 70% True False 2,195 20 112-255 109-245 3-010 2.7% 0-152 0.4% 82% True False 1,496 40 112-255 109-150 3-105 3.0% 0-156 0.4% 84% True False 795 60 112-255 108-160 4-095 3.8% 0-127 0.4% 88% True False 531 80 112-255 108-000 4-255 4.3% 0-102 0.3% 89% True False 398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 116-144 2.618 115-015 1.618 114-060 1.000 113-210 0.618 113-105 HIGH 112-255 0.618 112-150 0.500 112-118 0.382 112-085 LOW 111-300 0.618 111-130 1.000 111-025 1.618 110-175 2.618 109-220 4.250 108-091
Fisher Pivots for day following 31-Jul-2024 Pivot 1 day 3 day R1 112-118 112-080 PP 112-107 112-075 S1 112-096 112-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.