ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary Previous Current 29-Jul-2024 30-Jul-2024 Change Change % Previous Week Open 111-210 111-235 0-025 0.1% 111-090 High 111-290 112-020 0-050 0.1% 111-215 Low 111-205 111-225 0-020 0.1% 111-000 Close 111-250 112-000 0-070 0.2% 111-195 Range 0-085 0-115 0-030 35.3% 0-215 ATR 0-149 0-147 -0-002 -1.6% 0-000 Volume 4,563 2,649 -1,914 -41.9% 6,297
Daily Pivots for day following 30-Jul-2024 Classic Woodie Camarilla DeMark R4 113-000 112-275 112-063 R3 112-205 112-160 112-032 R2 112-090 112-090 112-021 R1 112-045 112-045 112-011 112-068 PP 111-295 111-295 111-295 111-306 S1 111-250 111-250 111-309 111-272 S2 111-180 111-180 111-299 S3 111-065 111-135 111-288 S4 110-270 111-020 111-257	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-142 113-063 111-313 R3 112-247 112-168 111-254 R2 112-032 112-032 111-234 R1 111-273 111-273 111-215 111-312 PP 111-137 111-137 111-137 111-156 S1 111-058 111-058 111-175 111-098 S2 110-242 110-242 111-156 S3 110-027 110-163 111-136 S4 109-132 109-268 111-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-020 111-010 1-010 0.9% 0-142 0.4% 94% True False 2,213 10 112-020 111-000 1-020 0.9% 0-124 0.3% 94% True False 1,499 20 112-020 109-200 2-140 2.2% 0-144 0.4% 97% True False 1,106 40 112-020 109-150 2-190 2.3% 0-153 0.4% 98% True False 597 60 112-020 108-160 3-180 3.2% 0-126 0.4% 98% True False 399 80 112-020 108-000 4-020 3.6% 0-099 0.3% 98% True False 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-189 2.618 113-001 1.618 112-206 1.000 112-135 0.618 112-091 HIGH 112-020 0.618 111-296 0.500 111-282 0.382 111-269 LOW 111-225 0.618 111-154 1.000 111-110 1.618 111-039 2.618 110-244 4.250 110-056
Fisher Pivots for day following 30-Jul-2024 Pivot 1 day 3 day R1 111-308 111-280 PP 111-295 111-240 S1 111-282 111-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.