ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary Previous Current 26-Jul-2024 29-Jul-2024 Change Change % Previous Week Open 111-080 111-210 0-130 0.4% 111-090 High 111-210 111-290 0-080 0.2% 111-215 Low 111-060 111-205 0-145 0.4% 111-000 Close 111-195 111-250 0-055 0.2% 111-195 Range 0-150 0-085 -0-065 -43.3% 0-215 ATR 0-153 0-149 -0-004 -2.7% 0-000 Volume 320 4,563 4,243 1,325.9% 6,297
Daily Pivots for day following 29-Jul-2024 Classic Woodie Camarilla DeMark R4 112-183 112-142 111-297 R3 112-098 112-057 111-273 R2 112-013 112-013 111-266 R1 111-292 111-292 111-258 111-312 PP 111-248 111-248 111-248 111-259 S1 111-207 111-207 111-242 111-228 S2 111-163 111-163 111-234 S3 111-078 111-122 111-227 S4 110-313 111-037 111-203	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-142 113-063 111-313 R3 112-247 112-168 111-254 R2 112-032 112-032 111-234 R1 111-273 111-273 111-215 111-312 PP 111-137 111-137 111-137 111-156 S1 111-058 111-058 111-175 111-098 S2 110-242 110-242 111-156 S3 110-027 110-163 111-136 S4 109-132 109-268 111-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-290 111-010 0-280 0.8% 0-130 0.4% 86% True False 2,058 10 111-290 111-000 0-290 0.8% 0-127 0.4% 86% True False 1,419 20 111-290 109-150 2-140 2.2% 0-148 0.4% 95% True False 982 40 111-290 108-300 2-310 2.7% 0-153 0.4% 96% True False 531 60 111-290 108-000 3-290 3.5% 0-129 0.4% 97% True False 355 80 111-290 108-000 3-290 3.5% 0-097 0.3% 97% True False 266
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-011 2.618 112-193 1.618 112-108 1.000 112-055 0.618 112-023 HIGH 111-290 0.618 111-258 0.500 111-248 0.382 111-237 LOW 111-205 0.618 111-152 1.000 111-120 1.618 111-067 2.618 110-302 4.250 110-164
Fisher Pivots for day following 29-Jul-2024 Pivot 1 day 3 day R1 111-249 111-218 PP 111-248 111-185 S1 111-248 111-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.