ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 111-015 111-080 0-065 0.2% 111-090 High 111-215 111-210 -0-005 0.0% 111-215 Low 111-015 111-060 0-045 0.1% 111-000 Close 111-060 111-195 0-135 0.4% 111-195 Range 0-200 0-150 -0-050 -25.0% 0-215 ATR 0-154 0-153 0-000 -0.2% 0-000 Volume 1,175 320 -855 -72.8% 6,297
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 112-285 112-230 111-278 R3 112-135 112-080 111-236 R2 111-305 111-305 111-222 R1 111-250 111-250 111-209 111-278 PP 111-155 111-155 111-155 111-169 S1 111-100 111-100 111-181 111-128 S2 111-005 111-005 111-168 S3 110-175 110-270 111-154 S4 110-025 110-120 111-112	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-142 113-063 111-313 R3 112-247 112-168 111-254 R2 112-032 112-032 111-234 R1 111-273 111-273 111-215 111-312 PP 111-137 111-137 111-137 111-156 S1 111-058 111-058 111-175 111-098 S2 110-242 110-242 111-156 S3 110-027 110-163 111-136 S4 109-132 109-268 111-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-215 111-000 0-215 0.6% 0-136 0.4% 91% False False 1,259 10 111-285 111-000 0-285 0.8% 0-132 0.4% 68% False False 1,062 20 111-285 109-150 2-135 2.2% 0-158 0.4% 88% False False 783 40 111-285 108-300 2-305 2.6% 0-152 0.4% 90% False False 417 60 111-285 108-000 3-285 3.5% 0-127 0.4% 93% False False 279 80 111-285 108-000 3-285 3.5% 0-096 0.3% 93% False False 209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-208 2.618 112-283 1.618 112-133 1.000 112-040 0.618 111-303 HIGH 111-210 0.618 111-153 0.500 111-135 0.382 111-117 LOW 111-060 0.618 110-287 1.000 110-230 1.618 110-137 2.618 109-307 4.250 109-062
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 111-175 111-168 PP 111-155 111-140 S1 111-135 111-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.