ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 111-015 111-080 0-065 0.2% 111-090
High 111-215 111-210 -0-005 0.0% 111-215
Low 111-015 111-060 0-045 0.1% 111-000
Close 111-060 111-195 0-135 0.4% 111-195
Range 0-200 0-150 -0-050 -25.0% 0-215
ATR 0-154 0-153 0-000 -0.2% 0-000
Volume 1,175 320 -855 -72.8% 6,297
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 112-285 112-230 111-278
R3 112-135 112-080 111-236
R2 111-305 111-305 111-222
R1 111-250 111-250 111-209 111-278
PP 111-155 111-155 111-155 111-169
S1 111-100 111-100 111-181 111-128
S2 111-005 111-005 111-168
S3 110-175 110-270 111-154
S4 110-025 110-120 111-112
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 113-142 113-063 111-313
R3 112-247 112-168 111-254
R2 112-032 112-032 111-234
R1 111-273 111-273 111-215 111-312
PP 111-137 111-137 111-137 111-156
S1 111-058 111-058 111-175 111-098
S2 110-242 110-242 111-156
S3 110-027 110-163 111-136
S4 109-132 109-268 111-077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-215 111-000 0-215 0.6% 0-136 0.4% 91% False False 1,259
10 111-285 111-000 0-285 0.8% 0-132 0.4% 68% False False 1,062
20 111-285 109-150 2-135 2.2% 0-158 0.4% 88% False False 783
40 111-285 108-300 2-305 2.6% 0-152 0.4% 90% False False 417
60 111-285 108-000 3-285 3.5% 0-127 0.4% 93% False False 279
80 111-285 108-000 3-285 3.5% 0-096 0.3% 93% False False 209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-208
2.618 112-283
1.618 112-133
1.000 112-040
0.618 111-303
HIGH 111-210
0.618 111-153
0.500 111-135
0.382 111-117
LOW 111-060
0.618 110-287
1.000 110-230
1.618 110-137
2.618 109-307
4.250 109-062
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 111-175 111-168
PP 111-155 111-140
S1 111-135 111-112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols