ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 25-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
111-065 |
111-015 |
-0-050 |
-0.1% |
111-105 |
High |
111-170 |
111-215 |
0-045 |
0.1% |
111-285 |
Low |
111-010 |
111-015 |
0-005 |
0.0% |
111-050 |
Close |
111-020 |
111-060 |
0-040 |
0.1% |
111-070 |
Range |
0-160 |
0-200 |
0-040 |
25.0% |
0-235 |
ATR |
0-150 |
0-154 |
0-004 |
2.4% |
0-000 |
Volume |
2,359 |
1,175 |
-1,184 |
-50.2% |
4,325 |
|
Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-057 |
112-258 |
111-170 |
|
R3 |
112-177 |
112-058 |
111-115 |
|
R2 |
111-297 |
111-297 |
111-097 |
|
R1 |
111-178 |
111-178 |
111-078 |
111-238 |
PP |
111-097 |
111-097 |
111-097 |
111-126 |
S1 |
110-298 |
110-298 |
111-042 |
111-038 |
S2 |
110-217 |
110-217 |
111-023 |
|
S3 |
110-017 |
110-098 |
111-005 |
|
S4 |
109-137 |
109-218 |
110-270 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-200 |
113-050 |
111-199 |
|
R3 |
112-285 |
112-135 |
111-135 |
|
R2 |
112-050 |
112-050 |
111-113 |
|
R1 |
111-220 |
111-220 |
111-092 |
111-178 |
PP |
111-135 |
111-135 |
111-135 |
111-114 |
S1 |
110-305 |
110-305 |
111-048 |
110-262 |
S2 |
110-220 |
110-220 |
111-027 |
|
S3 |
109-305 |
110-070 |
111-005 |
|
S4 |
109-070 |
109-155 |
110-261 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111-215 |
111-000 |
0-215 |
0.6% |
0-134 |
0.4% |
28% |
True |
False |
1,227 |
10 |
111-285 |
111-000 |
0-285 |
0.8% |
0-130 |
0.4% |
21% |
False |
False |
1,046 |
20 |
111-285 |
109-150 |
2-135 |
2.2% |
0-158 |
0.4% |
71% |
False |
False |
768 |
40 |
111-285 |
108-160 |
3-125 |
3.0% |
0-152 |
0.4% |
79% |
False |
False |
409 |
60 |
111-285 |
108-000 |
3-285 |
3.5% |
0-125 |
0.4% |
82% |
False |
False |
273 |
80 |
111-285 |
108-000 |
3-285 |
3.5% |
0-096 |
0.3% |
82% |
False |
False |
205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114-105 |
2.618 |
113-099 |
1.618 |
112-219 |
1.000 |
112-095 |
0.618 |
112-019 |
HIGH |
111-215 |
0.618 |
111-139 |
0.500 |
111-115 |
0.382 |
111-091 |
LOW |
111-015 |
0.618 |
110-211 |
1.000 |
110-135 |
1.618 |
110-011 |
2.618 |
109-131 |
4.250 |
108-125 |
|
|
Fisher Pivots for day following 25-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
111-115 |
111-112 |
PP |
111-097 |
111-095 |
S1 |
111-078 |
111-078 |
|