ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary Previous Current 24-Jul-2024 25-Jul-2024 Change Change % Previous Week Open 111-065 111-015 -0-050 -0.1% 111-105 High 111-170 111-215 0-045 0.1% 111-285 Low 111-010 111-015 0-005 0.0% 111-050 Close 111-020 111-060 0-040 0.1% 111-070 Range 0-160 0-200 0-040 25.0% 0-235 ATR 0-150 0-154 0-004 2.4% 0-000 Volume 2,359 1,175 -1,184 -50.2% 4,325
Daily Pivots for day following 25-Jul-2024 Classic Woodie Camarilla DeMark R4 113-057 112-258 111-170 R3 112-177 112-058 111-115 R2 111-297 111-297 111-097 R1 111-178 111-178 111-078 111-238 PP 111-097 111-097 111-097 111-126 S1 110-298 110-298 111-042 111-038 S2 110-217 110-217 111-023 S3 110-017 110-098 111-005 S4 109-137 109-218 110-270	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 113-200 113-050 111-199 R3 112-285 112-135 111-135 R2 112-050 112-050 111-113 R1 111-220 111-220 111-092 111-178 PP 111-135 111-135 111-135 111-114 S1 110-305 110-305 111-048 110-262 S2 110-220 110-220 111-027 S3 109-305 110-070 111-005 S4 109-070 109-155 110-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-215 111-000 0-215 0.6% 0-134 0.4% 28% True False 1,227 10 111-285 111-000 0-285 0.8% 0-130 0.4% 21% False False 1,046 20 111-285 109-150 2-135 2.2% 0-158 0.4% 71% False False 768 40 111-285 108-160 3-125 3.0% 0-152 0.4% 79% False False 409 60 111-285 108-000 3-285 3.5% 0-125 0.4% 82% False False 273 80 111-285 108-000 3-285 3.5% 0-096 0.3% 82% False False 205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 114-105 2.618 113-099 1.618 112-219 1.000 112-095 0.618 112-019 HIGH 111-215 0.618 111-139 0.500 111-115 0.382 111-091 LOW 111-015 0.618 110-211 1.000 110-135 1.618 110-011 2.618 109-131 4.250 108-125
Fisher Pivots for day following 25-Jul-2024 Pivot 1 day 3 day R1 111-115 111-112 PP 111-097 111-095 S1 111-078 111-078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.