ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary Previous Current 23-Jul-2024 24-Jul-2024 Change Change % Previous Week Open 111-060 111-065 0-005 0.0% 111-105 High 111-110 111-170 0-060 0.2% 111-285 Low 111-055 111-010 -0-045 -0.1% 111-050 Close 111-085 111-020 -0-065 -0.2% 111-070 Range 0-055 0-160 0-105 190.9% 0-235 ATR 0-149 0-150 0-001 0.5% 0-000 Volume 1,877 2,359 482 25.7% 4,325
Daily Pivots for day following 24-Jul-2024 Classic Woodie Camarilla DeMark R4 112-227 112-123 111-108 R3 112-067 111-283 111-064 R2 111-227 111-227 111-049 R1 111-123 111-123 111-035 111-095 PP 111-067 111-067 111-067 111-052 S1 110-283 110-283 111-005 110-255 S2 110-227 110-227 110-311 S3 110-067 110-123 110-296 S4 109-227 109-283 110-252	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 113-200 113-050 111-199 R3 112-285 112-135 111-135 R2 112-050 112-050 111-113 R1 111-220 111-220 111-092 111-178 PP 111-135 111-135 111-135 111-114 S1 110-305 110-305 111-048 110-262 S2 110-220 110-220 111-027 S3 109-305 110-070 111-005 S4 109-070 109-155 110-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-260 111-000 0-260 0.7% 0-113 0.3% 8% False False 1,062 10 111-285 110-255 1-030 1.0% 0-139 0.4% 24% False False 1,026 20 111-285 109-150 2-135 2.2% 0-154 0.4% 66% False False 712 40 111-285 108-160 3-125 3.1% 0-150 0.4% 76% False False 380 60 111-285 108-000 3-285 3.5% 0-122 0.3% 79% False False 254 80 111-285 108-000 3-285 3.5% 0-093 0.3% 79% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 113-210 2.618 112-269 1.618 112-109 1.000 112-010 0.618 111-269 HIGH 111-170 0.618 111-109 0.500 111-090 0.382 111-071 LOW 111-010 0.618 110-231 1.000 110-170 1.618 110-071 2.618 109-231 4.250 108-290
Fisher Pivots for day following 24-Jul-2024 Pivot 1 day 3 day R1 111-090 111-085 PP 111-067 111-063 S1 111-043 111-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.