ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary Previous Current 22-Jul-2024 23-Jul-2024 Change Change % Previous Week Open 111-090 111-060 -0-030 -0.1% 111-105 High 111-115 111-110 -0-005 0.0% 111-285 Low 111-000 111-055 0-055 0.2% 111-050 Close 111-035 111-085 0-050 0.1% 111-070 Range 0-115 0-055 -0-060 -52.2% 0-235 ATR 0-155 0-149 -0-006 -3.7% 0-000 Volume 566 1,877 1,311 231.6% 4,325
Daily Pivots for day following 23-Jul-2024 Classic Woodie Camarilla DeMark R4 111-248 111-222 111-115 R3 111-193 111-167 111-100 R2 111-138 111-138 111-095 R1 111-112 111-112 111-090 111-125 PP 111-083 111-083 111-083 111-090 S1 111-057 111-057 111-080 111-070 S2 111-028 111-028 111-075 S3 110-293 111-002 111-070 S4 110-238 110-267 111-055	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 113-200 113-050 111-199 R3 112-285 112-135 111-135 R2 112-050 112-050 111-113 R1 111-220 111-220 111-092 111-178 PP 111-135 111-135 111-135 111-114 S1 110-305 110-305 111-048 110-262 S2 110-220 110-220 111-027 S3 109-305 110-070 111-005 S4 109-070 109-155 110-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-285 111-000 0-285 0.8% 0-105 0.3% 30% False False 785 10 111-285 110-230 1-055 1.1% 0-132 0.4% 47% False False 896 20 111-285 109-150 2-135 2.2% 0-152 0.4% 74% False False 607 40 111-285 108-160 3-125 3.0% 0-146 0.4% 82% False False 321 60 111-285 108-000 3-285 3.5% 0-119 0.3% 84% False False 214 80 111-285 108-000 3-285 3.5% 0-091 0.3% 84% False False 161
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 112-024 2.618 111-254 1.618 111-199 1.000 111-165 0.618 111-144 HIGH 111-110 0.618 111-089 0.500 111-082 0.382 111-076 LOW 111-055 0.618 111-021 1.000 111-000 1.618 110-286 2.618 110-231 4.250 110-141
Fisher Pivots for day following 23-Jul-2024 Pivot 1 day 3 day R1 111-084 111-100 PP 111-083 111-095 S1 111-082 111-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.