ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary Previous Current 19-Jul-2024 22-Jul-2024 Change Change % Previous Week Open 111-150 111-090 -0-060 -0.2% 111-105 High 111-200 111-115 -0-085 -0.2% 111-285 Low 111-060 111-000 -0-060 -0.2% 111-050 Close 111-070 111-035 -0-035 -0.1% 111-070 Range 0-140 0-115 -0-025 -17.9% 0-235 ATR 0-158 0-155 -0-003 -1.9% 0-000 Volume 159 566 407 256.0% 4,325
Daily Pivots for day following 22-Jul-2024 Classic Woodie Camarilla DeMark R4 112-075 112-010 111-098 R3 111-280 111-215 111-067 R2 111-165 111-165 111-056 R1 111-100 111-100 111-046 111-075 PP 111-050 111-050 111-050 111-038 S1 110-305 110-305 111-024 110-280 S2 110-255 110-255 111-014 S3 110-140 110-190 111-003 S4 110-025 110-075 110-292	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 113-200 113-050 111-199 R3 112-285 112-135 111-135 R2 112-050 112-050 111-113 R1 111-220 111-220 111-092 111-178 PP 111-135 111-135 111-135 111-114 S1 110-305 110-305 111-048 110-262 S2 110-220 110-220 111-027 S3 109-305 110-070 111-005 S4 109-070 109-155 110-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-285 111-000 0-285 0.8% 0-124 0.3% 12% False True 779 10 111-285 110-195 1-090 1.2% 0-136 0.4% 39% False False 789 20 111-285 109-150 2-135 2.2% 0-153 0.4% 68% False False 518 40 111-285 108-160 3-125 3.1% 0-147 0.4% 77% False False 274 60 111-285 108-000 3-285 3.5% 0-118 0.3% 80% False False 183 80 111-285 108-000 3-285 3.5% 0-091 0.3% 80% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-284 2.618 112-096 1.618 111-301 1.000 111-230 0.618 111-186 HIGH 111-115 0.618 111-071 0.500 111-058 0.382 111-044 LOW 111-000 0.618 110-249 1.000 110-205 1.618 110-134 2.618 110-019 4.250 109-151
Fisher Pivots for day following 22-Jul-2024 Pivot 1 day 3 day R1 111-058 111-130 PP 111-050 111-098 S1 111-042 111-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.