ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary Previous Current 18-Jul-2024 19-Jul-2024 Change Change % Previous Week Open 111-260 111-150 -0-110 -0.3% 111-105 High 111-260 111-200 -0-060 -0.2% 111-285 Low 111-165 111-060 -0-105 -0.3% 111-050 Close 111-200 111-070 -0-130 -0.4% 111-070 Range 0-095 0-140 0-045 47.4% 0-235 ATR 0-159 0-158 -0-001 -0.9% 0-000 Volume 349 159 -190 -54.4% 4,325
Daily Pivots for day following 19-Jul-2024 Classic Woodie Camarilla DeMark R4 112-210 112-120 111-147 R3 112-070 111-300 111-108 R2 111-250 111-250 111-096 R1 111-160 111-160 111-083 111-135 PP 111-110 111-110 111-110 111-098 S1 111-020 111-020 111-057 110-315 S2 110-290 110-290 111-044 S3 110-150 110-200 111-032 S4 110-010 110-060 110-313	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 113-200 113-050 111-199 R3 112-285 112-135 111-135 R2 112-050 112-050 111-113 R1 111-220 111-220 111-092 111-178 PP 111-135 111-135 111-135 111-114 S1 110-305 110-305 111-048 110-262 S2 110-220 110-220 111-027 S3 109-305 110-070 111-005 S4 109-070 109-155 110-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-285 111-050 0-235 0.7% 0-127 0.4% 9% False False 865 10 111-285 110-195 1-090 1.2% 0-134 0.4% 48% False False 750 20 111-285 109-150 2-135 2.2% 0-153 0.4% 72% False False 499 40 111-285 108-160 3-125 3.0% 0-145 0.4% 80% False False 260 60 111-285 108-000 3-285 3.5% 0-116 0.3% 83% False False 174 80 111-285 108-000 3-285 3.5% 0-089 0.3% 83% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-155 2.618 112-247 1.618 112-107 1.000 112-020 0.618 111-287 HIGH 111-200 0.618 111-147 0.500 111-130 0.382 111-113 LOW 111-060 0.618 110-293 1.000 110-240 1.618 110-153 2.618 110-013 4.250 109-105
Fisher Pivots for day following 19-Jul-2024 Pivot 1 day 3 day R1 111-130 111-172 PP 111-110 111-138 S1 111-090 111-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.