ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 111-220 111-260 0-040 0.1% 110-240 High 111-285 111-260 -0-025 -0.1% 111-230 Low 111-165 111-165 0-000 0.0% 110-195 Close 111-270 111-200 -0-070 -0.2% 111-185 Range 0-120 0-095 -0-025 -20.8% 1-035 ATR 0-164 0-159 -0-004 -2.6% 0-000 Volume 978 349 -629 -64.3% 3,179
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 112-173 112-122 111-252 R3 112-078 112-027 111-226 R2 111-303 111-303 111-217 R1 111-252 111-252 111-209 111-230 PP 111-208 111-208 111-208 111-198 S1 111-157 111-157 111-191 111-135 S2 111-113 111-113 111-183 S3 111-018 111-062 111-174 S4 110-243 110-287 111-148	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-202 114-068 112-060 R3 113-167 113-033 111-283 R2 112-132 112-132 111-250 R1 111-318 111-318 111-218 112-065 PP 111-097 111-097 111-097 111-130 S1 110-283 110-283 111-152 111-030 S2 110-062 110-062 111-120 S3 109-027 109-248 111-087 S4 107-312 108-213 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-285 111-050 0-235 0.7% 0-125 0.3% 64% False False 864 10 111-285 110-000 1-285 1.7% 0-152 0.4% 86% False False 801 20 111-285 109-150 2-135 2.2% 0-153 0.4% 89% False False 492 40 111-285 108-160 3-125 3.0% 0-144 0.4% 92% False False 256 60 111-285 108-000 3-285 3.5% 0-115 0.3% 93% False False 171 80 111-285 108-000 3-285 3.5% 0-088 0.2% 93% False False 128
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-024 2.618 112-189 1.618 112-094 1.000 112-035 0.618 111-319 HIGH 111-260 0.618 111-224 0.500 111-212 0.382 111-201 LOW 111-165 0.618 111-106 1.000 111-070 1.618 111-011 2.618 110-236 4.250 110-081
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 111-212 111-199 PP 111-208 111-198 S1 111-204 111-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.