ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 17-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
111-140 |
111-220 |
0-080 |
0.2% |
110-240 |
High |
111-260 |
111-285 |
0-025 |
0.1% |
111-230 |
Low |
111-110 |
111-165 |
0-055 |
0.2% |
110-195 |
Close |
111-230 |
111-270 |
0-040 |
0.1% |
111-185 |
Range |
0-150 |
0-120 |
-0-030 |
-20.0% |
1-035 |
ATR |
0-167 |
0-164 |
-0-003 |
-2.0% |
0-000 |
Volume |
1,846 |
978 |
-868 |
-47.0% |
3,179 |
|
Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-280 |
112-235 |
112-016 |
|
R3 |
112-160 |
112-115 |
111-303 |
|
R2 |
112-040 |
112-040 |
111-292 |
|
R1 |
111-315 |
111-315 |
111-281 |
112-018 |
PP |
111-240 |
111-240 |
111-240 |
111-251 |
S1 |
111-195 |
111-195 |
111-259 |
111-218 |
S2 |
111-120 |
111-120 |
111-248 |
|
S3 |
111-000 |
111-075 |
111-237 |
|
S4 |
110-200 |
110-275 |
111-204 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-202 |
114-068 |
112-060 |
|
R3 |
113-167 |
113-033 |
111-283 |
|
R2 |
112-132 |
112-132 |
111-250 |
|
R1 |
111-318 |
111-318 |
111-218 |
112-065 |
PP |
111-097 |
111-097 |
111-097 |
111-130 |
S1 |
110-283 |
110-283 |
111-152 |
111-030 |
S2 |
110-062 |
110-062 |
111-120 |
|
S3 |
109-027 |
109-248 |
111-087 |
|
S4 |
107-312 |
108-213 |
110-310 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111-285 |
110-255 |
1-030 |
1.0% |
0-165 |
0.5% |
96% |
True |
False |
990 |
10 |
111-285 |
109-245 |
2-040 |
1.9% |
0-166 |
0.5% |
98% |
True |
False |
797 |
20 |
111-285 |
109-150 |
2-135 |
2.2% |
0-157 |
0.4% |
98% |
True |
False |
475 |
40 |
111-285 |
108-160 |
3-125 |
3.0% |
0-142 |
0.4% |
99% |
True |
False |
248 |
60 |
111-285 |
108-000 |
3-285 |
3.5% |
0-113 |
0.3% |
99% |
True |
False |
165 |
80 |
111-285 |
108-000 |
3-285 |
3.5% |
0-086 |
0.2% |
99% |
True |
False |
124 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-155 |
2.618 |
112-279 |
1.618 |
112-159 |
1.000 |
112-085 |
0.618 |
112-039 |
HIGH |
111-285 |
0.618 |
111-239 |
0.500 |
111-225 |
0.382 |
111-211 |
LOW |
111-165 |
0.618 |
111-091 |
1.000 |
111-045 |
1.618 |
110-291 |
2.618 |
110-171 |
4.250 |
109-295 |
|
|
Fisher Pivots for day following 17-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
111-255 |
111-236 |
PP |
111-240 |
111-202 |
S1 |
111-225 |
111-168 |
|