ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary Previous Current 16-Jul-2024 17-Jul-2024 Change Change % Previous Week Open 111-140 111-220 0-080 0.2% 110-240 High 111-260 111-285 0-025 0.1% 111-230 Low 111-110 111-165 0-055 0.2% 110-195 Close 111-230 111-270 0-040 0.1% 111-185 Range 0-150 0-120 -0-030 -20.0% 1-035 ATR 0-167 0-164 -0-003 -2.0% 0-000 Volume 1,846 978 -868 -47.0% 3,179
Daily Pivots for day following 17-Jul-2024 Classic Woodie Camarilla DeMark R4 112-280 112-235 112-016 R3 112-160 112-115 111-303 R2 112-040 112-040 111-292 R1 111-315 111-315 111-281 112-018 PP 111-240 111-240 111-240 111-251 S1 111-195 111-195 111-259 111-218 S2 111-120 111-120 111-248 S3 111-000 111-075 111-237 S4 110-200 110-275 111-204	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-202 114-068 112-060 R3 113-167 113-033 111-283 R2 112-132 112-132 111-250 R1 111-318 111-318 111-218 112-065 PP 111-097 111-097 111-097 111-130 S1 110-283 110-283 111-152 111-030 S2 110-062 110-062 111-120 S3 109-027 109-248 111-087 S4 107-312 108-213 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-285 110-255 1-030 1.0% 0-165 0.5% 96% True False 990 10 111-285 109-245 2-040 1.9% 0-166 0.5% 98% True False 797 20 111-285 109-150 2-135 2.2% 0-157 0.4% 98% True False 475 40 111-285 108-160 3-125 3.0% 0-142 0.4% 99% True False 248 60 111-285 108-000 3-285 3.5% 0-113 0.3% 99% True False 165 80 111-285 108-000 3-285 3.5% 0-086 0.2% 99% True False 124
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-155 2.618 112-279 1.618 112-159 1.000 112-085 0.618 112-039 HIGH 111-285 0.618 111-239 0.500 111-225 0.382 111-211 LOW 111-165 0.618 111-091 1.000 111-045 1.618 110-291 2.618 110-171 4.250 109-295
Fisher Pivots for day following 17-Jul-2024 Pivot 1 day 3 day R1 111-255 111-236 PP 111-240 111-202 S1 111-225 111-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.