ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 16-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
111-105 |
111-140 |
0-035 |
0.1% |
110-240 |
High |
111-180 |
111-260 |
0-080 |
0.2% |
111-230 |
Low |
111-050 |
111-110 |
0-060 |
0.2% |
110-195 |
Close |
111-115 |
111-230 |
0-115 |
0.3% |
111-185 |
Range |
0-130 |
0-150 |
0-020 |
15.4% |
1-035 |
ATR |
0-168 |
0-167 |
-0-001 |
-0.8% |
0-000 |
Volume |
993 |
1,846 |
853 |
85.9% |
3,179 |
|
Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-010 |
112-270 |
111-312 |
|
R3 |
112-180 |
112-120 |
111-271 |
|
R2 |
112-030 |
112-030 |
111-258 |
|
R1 |
111-290 |
111-290 |
111-244 |
112-000 |
PP |
111-200 |
111-200 |
111-200 |
111-215 |
S1 |
111-140 |
111-140 |
111-216 |
111-170 |
S2 |
111-050 |
111-050 |
111-202 |
|
S3 |
110-220 |
110-310 |
111-189 |
|
S4 |
110-070 |
110-160 |
111-148 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-202 |
114-068 |
112-060 |
|
R3 |
113-167 |
113-033 |
111-283 |
|
R2 |
112-132 |
112-132 |
111-250 |
|
R1 |
111-318 |
111-318 |
111-218 |
112-065 |
PP |
111-097 |
111-097 |
111-097 |
111-130 |
S1 |
110-283 |
110-283 |
111-152 |
111-030 |
S2 |
110-062 |
110-062 |
111-120 |
|
S3 |
109-027 |
109-248 |
111-087 |
|
S4 |
107-312 |
108-213 |
110-310 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111-260 |
110-230 |
1-030 |
1.0% |
0-158 |
0.4% |
91% |
True |
False |
1,007 |
10 |
111-260 |
109-200 |
2-060 |
2.0% |
0-164 |
0.5% |
96% |
True |
False |
714 |
20 |
111-260 |
109-150 |
2-110 |
2.1% |
0-158 |
0.4% |
96% |
True |
False |
427 |
40 |
111-260 |
108-160 |
3-100 |
3.0% |
0-142 |
0.4% |
97% |
True |
False |
223 |
60 |
111-260 |
108-000 |
3-260 |
3.4% |
0-111 |
0.3% |
98% |
True |
False |
149 |
80 |
111-260 |
108-000 |
3-260 |
3.4% |
0-085 |
0.2% |
98% |
True |
False |
112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-258 |
2.618 |
113-013 |
1.618 |
112-183 |
1.000 |
112-090 |
0.618 |
112-033 |
HIGH |
111-260 |
0.618 |
111-203 |
0.500 |
111-185 |
0.382 |
111-167 |
LOW |
111-110 |
0.618 |
111-017 |
1.000 |
110-280 |
1.618 |
110-187 |
2.618 |
110-037 |
4.250 |
109-112 |
|
|
Fisher Pivots for day following 16-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
111-215 |
111-205 |
PP |
111-200 |
111-180 |
S1 |
111-185 |
111-155 |
|