ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary Previous Current 15-Jul-2024 16-Jul-2024 Change Change % Previous Week Open 111-105 111-140 0-035 0.1% 110-240 High 111-180 111-260 0-080 0.2% 111-230 Low 111-050 111-110 0-060 0.2% 110-195 Close 111-115 111-230 0-115 0.3% 111-185 Range 0-130 0-150 0-020 15.4% 1-035 ATR 0-168 0-167 -0-001 -0.8% 0-000 Volume 993 1,846 853 85.9% 3,179
Daily Pivots for day following 16-Jul-2024 Classic Woodie Camarilla DeMark R4 113-010 112-270 111-312 R3 112-180 112-120 111-271 R2 112-030 112-030 111-258 R1 111-290 111-290 111-244 112-000 PP 111-200 111-200 111-200 111-215 S1 111-140 111-140 111-216 111-170 S2 111-050 111-050 111-202 S3 110-220 110-310 111-189 S4 110-070 110-160 111-148	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-202 114-068 112-060 R3 113-167 113-033 111-283 R2 112-132 112-132 111-250 R1 111-318 111-318 111-218 112-065 PP 111-097 111-097 111-097 111-130 S1 110-283 110-283 111-152 111-030 S2 110-062 110-062 111-120 S3 109-027 109-248 111-087 S4 107-312 108-213 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-260 110-230 1-030 1.0% 0-158 0.4% 91% True False 1,007 10 111-260 109-200 2-060 2.0% 0-164 0.5% 96% True False 714 20 111-260 109-150 2-110 2.1% 0-158 0.4% 96% True False 427 40 111-260 108-160 3-100 3.0% 0-142 0.4% 97% True False 223 60 111-260 108-000 3-260 3.4% 0-111 0.3% 98% True False 149 80 111-260 108-000 3-260 3.4% 0-085 0.2% 98% True False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-258 2.618 113-013 1.618 112-183 1.000 112-090 0.618 112-033 HIGH 111-260 0.618 111-203 0.500 111-185 0.382 111-167 LOW 111-110 0.618 111-017 1.000 110-280 1.618 110-187 2.618 110-037 4.250 109-112
Fisher Pivots for day following 16-Jul-2024 Pivot 1 day 3 day R1 111-215 111-205 PP 111-200 111-180 S1 111-185 111-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.