ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 15-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
111-155 |
111-105 |
-0-050 |
-0.1% |
110-240 |
High |
111-205 |
111-180 |
-0-025 |
-0.1% |
111-230 |
Low |
111-075 |
111-050 |
-0-025 |
-0.1% |
110-195 |
Close |
111-185 |
111-115 |
-0-070 |
-0.2% |
111-185 |
Range |
0-130 |
0-130 |
0-000 |
0.0% |
1-035 |
ATR |
0-171 |
0-168 |
-0-003 |
-1.5% |
0-000 |
Volume |
158 |
993 |
835 |
528.5% |
3,179 |
|
Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-185 |
112-120 |
111-186 |
|
R3 |
112-055 |
111-310 |
111-151 |
|
R2 |
111-245 |
111-245 |
111-139 |
|
R1 |
111-180 |
111-180 |
111-127 |
111-212 |
PP |
111-115 |
111-115 |
111-115 |
111-131 |
S1 |
111-050 |
111-050 |
111-103 |
111-082 |
S2 |
110-305 |
110-305 |
111-091 |
|
S3 |
110-175 |
110-240 |
111-079 |
|
S4 |
110-045 |
110-110 |
111-044 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-202 |
114-068 |
112-060 |
|
R3 |
113-167 |
113-033 |
111-283 |
|
R2 |
112-132 |
112-132 |
111-250 |
|
R1 |
111-318 |
111-318 |
111-218 |
112-065 |
PP |
111-097 |
111-097 |
111-097 |
111-130 |
S1 |
110-283 |
110-283 |
111-152 |
111-030 |
S2 |
110-062 |
110-062 |
111-120 |
|
S3 |
109-027 |
109-248 |
111-087 |
|
S4 |
107-312 |
108-213 |
110-310 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111-230 |
110-195 |
1-035 |
1.0% |
0-149 |
0.4% |
68% |
False |
False |
800 |
10 |
111-230 |
109-150 |
2-080 |
2.0% |
0-170 |
0.5% |
84% |
False |
False |
546 |
20 |
111-230 |
109-150 |
2-080 |
2.0% |
0-158 |
0.4% |
84% |
False |
False |
336 |
40 |
111-230 |
108-160 |
3-070 |
2.9% |
0-141 |
0.4% |
89% |
False |
False |
177 |
60 |
111-230 |
108-000 |
3-230 |
3.3% |
0-109 |
0.3% |
90% |
False |
False |
118 |
80 |
111-235 |
108-000 |
3-235 |
3.4% |
0-083 |
0.2% |
90% |
False |
False |
89 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-092 |
2.618 |
112-200 |
1.618 |
112-070 |
1.000 |
111-310 |
0.618 |
111-260 |
HIGH |
111-180 |
0.618 |
111-130 |
0.500 |
111-115 |
0.382 |
111-100 |
LOW |
111-050 |
0.618 |
110-290 |
1.000 |
110-240 |
1.618 |
110-160 |
2.618 |
110-030 |
4.250 |
109-138 |
|
|
Fisher Pivots for day following 15-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
111-115 |
111-104 |
PP |
111-115 |
111-093 |
S1 |
111-115 |
111-082 |
|