ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 111-155 111-105 -0-050 -0.1% 110-240 High 111-205 111-180 -0-025 -0.1% 111-230 Low 111-075 111-050 -0-025 -0.1% 110-195 Close 111-185 111-115 -0-070 -0.2% 111-185 Range 0-130 0-130 0-000 0.0% 1-035 ATR 0-171 0-168 -0-003 -1.5% 0-000 Volume 158 993 835 528.5% 3,179
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 112-185 112-120 111-186 R3 112-055 111-310 111-151 R2 111-245 111-245 111-139 R1 111-180 111-180 111-127 111-212 PP 111-115 111-115 111-115 111-131 S1 111-050 111-050 111-103 111-082 S2 110-305 110-305 111-091 S3 110-175 110-240 111-079 S4 110-045 110-110 111-044	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-202 114-068 112-060 R3 113-167 113-033 111-283 R2 112-132 112-132 111-250 R1 111-318 111-318 111-218 112-065 PP 111-097 111-097 111-097 111-130 S1 110-283 110-283 111-152 111-030 S2 110-062 110-062 111-120 S3 109-027 109-248 111-087 S4 107-312 108-213 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-195 1-035 1.0% 0-149 0.4% 68% False False 800 10 111-230 109-150 2-080 2.0% 0-170 0.5% 84% False False 546 20 111-230 109-150 2-080 2.0% 0-158 0.4% 84% False False 336 40 111-230 108-160 3-070 2.9% 0-141 0.4% 89% False False 177 60 111-230 108-000 3-230 3.3% 0-109 0.3% 90% False False 118 80 111-235 108-000 3-235 3.4% 0-083 0.2% 90% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034	Fibonacci Retracements and Extensions 4.250 113-092 2.618 112-200 1.618 112-070 1.000 111-310 0.618 111-260 HIGH 111-180 0.618 111-130 0.500 111-115 0.382 111-100 LOW 111-050 0.618 110-290 1.000 110-240 1.618 110-160 2.618 110-030 4.250 109-138
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 111-115 111-104 PP 111-115 111-093 S1 111-115 111-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.