ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 110-285 111-155 0-190 0.5% 110-240 High 111-230 111-205 -0-025 -0.1% 111-230 Low 110-255 111-075 0-140 0.4% 110-195 Close 111-175 111-185 0-010 0.0% 111-185 Range 0-295 0-130 -0-165 -55.9% 1-035 ATR 0-174 0-171 -0-003 -1.8% 0-000 Volume 976 158 -818 -83.8% 3,179
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 112-225 112-175 111-256 R3 112-095 112-045 111-221 R2 111-285 111-285 111-209 R1 111-235 111-235 111-197 111-260 PP 111-155 111-155 111-155 111-168 S1 111-105 111-105 111-173 111-130 S2 111-025 111-025 111-161 S3 110-215 110-295 111-149 S4 110-085 110-165 111-114	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-202 114-068 112-060 R3 113-167 113-033 111-283 R2 112-132 112-132 111-250 R1 111-318 111-318 111-218 112-065 PP 111-097 111-097 111-097 111-130 S1 110-283 110-283 111-152 111-030 S2 110-062 110-062 111-120 S3 109-027 109-248 111-087 S4 107-312 108-213 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-230 110-195 1-035 1.0% 0-141 0.4% 87% False False 635 10 111-230 109-150 2-080 2.0% 0-185 0.5% 94% False False 504 20 111-230 109-150 2-080 2.0% 0-161 0.5% 94% False False 287 40 111-230 108-160 3-070 2.9% 0-140 0.4% 96% False False 152 60 111-230 108-000 3-230 3.3% 0-106 0.3% 96% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-118 2.618 112-225 1.618 112-095 1.000 112-015 0.618 111-285 HIGH 111-205 0.618 111-155 0.500 111-140 0.382 111-125 LOW 111-075 0.618 110-315 1.000 110-265 1.618 110-185 2.618 110-055 4.250 109-162
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 111-170 111-147 PP 111-155 111-108 S1 111-140 111-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.