ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
110-270 |
110-285 |
0-015 |
0.0% |
110-000 |
| High |
110-315 |
111-230 |
0-235 |
0.7% |
111-000 |
| Low |
110-230 |
110-255 |
0-025 |
0.1% |
109-150 |
| Close |
110-280 |
111-175 |
0-215 |
0.6% |
110-315 |
| Range |
0-085 |
0-295 |
0-210 |
247.1% |
1-170 |
| ATR |
0-165 |
0-174 |
0-009 |
5.6% |
0-000 |
| Volume |
1,065 |
976 |
-89 |
-8.4% |
1,290 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-038 |
113-242 |
112-017 |
|
| R3 |
113-063 |
112-267 |
111-256 |
|
| R2 |
112-088 |
112-088 |
111-229 |
|
| R1 |
111-292 |
111-292 |
111-202 |
112-030 |
| PP |
111-113 |
111-113 |
111-113 |
111-142 |
| S1 |
110-317 |
110-317 |
111-148 |
111-055 |
| S2 |
110-138 |
110-138 |
111-121 |
|
| S3 |
109-163 |
110-022 |
111-094 |
|
| S4 |
108-188 |
109-047 |
111-013 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-025 |
114-180 |
111-264 |
|
| R3 |
113-175 |
113-010 |
111-130 |
|
| R2 |
112-005 |
112-005 |
111-085 |
|
| R1 |
111-160 |
111-160 |
111-040 |
111-242 |
| PP |
110-155 |
110-155 |
110-155 |
110-196 |
| S1 |
109-310 |
109-310 |
110-270 |
110-072 |
| S2 |
108-305 |
108-305 |
110-225 |
|
| S3 |
107-135 |
108-140 |
110-180 |
|
| S4 |
105-285 |
106-290 |
110-046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-230 |
110-000 |
1-230 |
1.5% |
0-179 |
0.5% |
90% |
True |
False |
737 |
| 10 |
111-230 |
109-150 |
2-080 |
2.0% |
0-186 |
0.5% |
92% |
True |
False |
490 |
| 20 |
111-230 |
109-150 |
2-080 |
2.0% |
0-170 |
0.5% |
92% |
True |
False |
281 |
| 40 |
111-230 |
108-160 |
3-070 |
2.9% |
0-137 |
0.4% |
95% |
True |
False |
148 |
| 60 |
111-230 |
108-000 |
3-230 |
3.3% |
0-104 |
0.3% |
95% |
True |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-204 |
|
2.618 |
114-042 |
|
1.618 |
113-067 |
|
1.000 |
112-205 |
|
0.618 |
112-092 |
|
HIGH |
111-230 |
|
0.618 |
111-117 |
|
0.500 |
111-082 |
|
0.382 |
111-048 |
|
LOW |
110-255 |
|
0.618 |
110-073 |
|
1.000 |
109-280 |
|
1.618 |
109-098 |
|
2.618 |
108-123 |
|
4.250 |
106-281 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-144 |
111-134 |
| PP |
111-113 |
111-093 |
| S1 |
111-082 |
111-052 |
|