ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
110-300 |
110-270 |
-0-030 |
-0.1% |
110-000 |
| High |
110-300 |
110-315 |
0-015 |
0.0% |
111-000 |
| Low |
110-195 |
110-230 |
0-035 |
0.1% |
109-150 |
| Close |
110-250 |
110-280 |
0-030 |
0.1% |
110-315 |
| Range |
0-105 |
0-085 |
-0-020 |
-19.0% |
1-170 |
| ATR |
0-171 |
0-165 |
-0-006 |
-3.6% |
0-000 |
| Volume |
809 |
1,065 |
256 |
31.6% |
1,290 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-210 |
111-170 |
111-007 |
|
| R3 |
111-125 |
111-085 |
110-303 |
|
| R2 |
111-040 |
111-040 |
110-296 |
|
| R1 |
111-000 |
111-000 |
110-288 |
111-020 |
| PP |
110-275 |
110-275 |
110-275 |
110-285 |
| S1 |
110-235 |
110-235 |
110-272 |
110-255 |
| S2 |
110-190 |
110-190 |
110-264 |
|
| S3 |
110-105 |
110-150 |
110-257 |
|
| S4 |
110-020 |
110-065 |
110-233 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-025 |
114-180 |
111-264 |
|
| R3 |
113-175 |
113-010 |
111-130 |
|
| R2 |
112-005 |
112-005 |
111-085 |
|
| R1 |
111-160 |
111-160 |
111-040 |
111-242 |
| PP |
110-155 |
110-155 |
110-155 |
110-196 |
| S1 |
109-310 |
109-310 |
110-270 |
110-072 |
| S2 |
108-305 |
108-305 |
110-225 |
|
| S3 |
107-135 |
108-140 |
110-180 |
|
| S4 |
105-285 |
106-290 |
110-046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-000 |
109-245 |
1-075 |
1.1% |
0-166 |
0.5% |
90% |
False |
False |
603 |
| 10 |
111-000 |
109-150 |
1-170 |
1.4% |
0-170 |
0.5% |
92% |
False |
False |
398 |
| 20 |
111-140 |
109-150 |
1-310 |
1.8% |
0-160 |
0.5% |
71% |
False |
False |
233 |
| 40 |
111-140 |
108-160 |
2-300 |
2.6% |
0-130 |
0.4% |
81% |
False |
False |
124 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-099 |
0.3% |
84% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-036 |
|
2.618 |
111-218 |
|
1.618 |
111-133 |
|
1.000 |
111-080 |
|
0.618 |
111-048 |
|
HIGH |
110-315 |
|
0.618 |
110-283 |
|
0.500 |
110-272 |
|
0.382 |
110-262 |
|
LOW |
110-230 |
|
0.618 |
110-177 |
|
1.000 |
110-145 |
|
1.618 |
110-092 |
|
2.618 |
110-007 |
|
4.250 |
109-189 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-278 |
110-272 |
| PP |
110-275 |
110-265 |
| S1 |
110-272 |
110-258 |
|