ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 110-300 110-270 -0-030 -0.1% 110-000
High 110-300 110-315 0-015 0.0% 111-000
Low 110-195 110-230 0-035 0.1% 109-150
Close 110-250 110-280 0-030 0.1% 110-315
Range 0-105 0-085 -0-020 -19.0% 1-170
ATR 0-171 0-165 -0-006 -3.6% 0-000
Volume 809 1,065 256 31.6% 1,290
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 111-210 111-170 111-007
R3 111-125 111-085 110-303
R2 111-040 111-040 110-296
R1 111-000 111-000 110-288 111-020
PP 110-275 110-275 110-275 110-285
S1 110-235 110-235 110-272 110-255
S2 110-190 110-190 110-264
S3 110-105 110-150 110-257
S4 110-020 110-065 110-233
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 115-025 114-180 111-264
R3 113-175 113-010 111-130
R2 112-005 112-005 111-085
R1 111-160 111-160 111-040 111-242
PP 110-155 110-155 110-155 110-196
S1 109-310 109-310 110-270 110-072
S2 108-305 108-305 110-225
S3 107-135 108-140 110-180
S4 105-285 106-290 110-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-000 109-245 1-075 1.1% 0-166 0.5% 90% False False 603
10 111-000 109-150 1-170 1.4% 0-170 0.5% 92% False False 398
20 111-140 109-150 1-310 1.8% 0-160 0.5% 71% False False 233
40 111-140 108-160 2-300 2.6% 0-130 0.4% 81% False False 124
60 111-140 108-000 3-140 3.1% 0-099 0.3% 84% False False 83
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 112-036
2.618 111-218
1.618 111-133
1.000 111-080
0.618 111-048
HIGH 110-315
0.618 110-283
0.500 110-272
0.382 110-262
LOW 110-230
0.618 110-177
1.000 110-145
1.618 110-092
2.618 110-007
4.250 109-189
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 110-278 110-272
PP 110-275 110-265
S1 110-272 110-258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols