ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
110-240 |
110-300 |
0-060 |
0.2% |
110-000 |
| High |
111-000 |
110-300 |
-0-020 |
-0.1% |
111-000 |
| Low |
110-230 |
110-195 |
-0-035 |
-0.1% |
109-150 |
| Close |
110-315 |
110-250 |
-0-065 |
-0.2% |
110-315 |
| Range |
0-090 |
0-105 |
0-015 |
16.7% |
1-170 |
| ATR |
0-175 |
0-171 |
-0-004 |
-2.2% |
0-000 |
| Volume |
171 |
809 |
638 |
373.1% |
1,290 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-243 |
111-192 |
110-308 |
|
| R3 |
111-138 |
111-087 |
110-279 |
|
| R2 |
111-033 |
111-033 |
110-269 |
|
| R1 |
110-302 |
110-302 |
110-260 |
110-275 |
| PP |
110-248 |
110-248 |
110-248 |
110-235 |
| S1 |
110-197 |
110-197 |
110-240 |
110-170 |
| S2 |
110-143 |
110-143 |
110-231 |
|
| S3 |
110-038 |
110-092 |
110-221 |
|
| S4 |
109-253 |
109-307 |
110-192 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-025 |
114-180 |
111-264 |
|
| R3 |
113-175 |
113-010 |
111-130 |
|
| R2 |
112-005 |
112-005 |
111-085 |
|
| R1 |
111-160 |
111-160 |
111-040 |
111-242 |
| PP |
110-155 |
110-155 |
110-155 |
110-196 |
| S1 |
109-310 |
109-310 |
110-270 |
110-072 |
| S2 |
108-305 |
108-305 |
110-225 |
|
| S3 |
107-135 |
108-140 |
110-180 |
|
| S4 |
105-285 |
106-290 |
110-046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-000 |
109-200 |
1-120 |
1.2% |
0-171 |
0.5% |
84% |
False |
False |
420 |
| 10 |
111-065 |
109-150 |
1-235 |
1.6% |
0-172 |
0.5% |
76% |
False |
False |
318 |
| 20 |
111-140 |
109-150 |
1-310 |
1.8% |
0-160 |
0.4% |
67% |
False |
False |
183 |
| 40 |
111-140 |
108-160 |
2-300 |
2.7% |
0-128 |
0.4% |
78% |
False |
False |
97 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-098 |
0.3% |
81% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-106 |
|
2.618 |
111-255 |
|
1.618 |
111-150 |
|
1.000 |
111-085 |
|
0.618 |
111-045 |
|
HIGH |
110-300 |
|
0.618 |
110-260 |
|
0.500 |
110-248 |
|
0.382 |
110-235 |
|
LOW |
110-195 |
|
0.618 |
110-130 |
|
1.000 |
110-090 |
|
1.618 |
110-025 |
|
2.618 |
109-240 |
|
4.250 |
109-069 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-249 |
110-220 |
| PP |
110-248 |
110-190 |
| S1 |
110-248 |
110-160 |
|