ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
110-100 |
110-240 |
0-140 |
0.4% |
110-000 |
| High |
111-000 |
111-000 |
0-000 |
0.0% |
111-000 |
| Low |
110-000 |
110-230 |
0-230 |
0.7% |
109-150 |
| Close |
110-315 |
110-315 |
0-000 |
0.0% |
110-315 |
| Range |
1-000 |
0-090 |
-0-230 |
-71.9% |
1-170 |
| ATR |
0-181 |
0-175 |
-0-007 |
-3.6% |
0-000 |
| Volume |
667 |
171 |
-496 |
-74.4% |
1,290 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-238 |
111-207 |
111-044 |
|
| R3 |
111-148 |
111-117 |
111-020 |
|
| R2 |
111-058 |
111-058 |
111-012 |
|
| R1 |
111-027 |
111-027 |
111-003 |
111-042 |
| PP |
110-288 |
110-288 |
110-288 |
110-296 |
| S1 |
110-257 |
110-257 |
110-307 |
110-272 |
| S2 |
110-198 |
110-198 |
110-298 |
|
| S3 |
110-108 |
110-167 |
110-290 |
|
| S4 |
110-018 |
110-077 |
110-266 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-025 |
114-180 |
111-264 |
|
| R3 |
113-175 |
113-010 |
111-130 |
|
| R2 |
112-005 |
112-005 |
111-085 |
|
| R1 |
111-160 |
111-160 |
111-040 |
111-242 |
| PP |
110-155 |
110-155 |
110-155 |
110-196 |
| S1 |
109-310 |
109-310 |
110-270 |
110-072 |
| S2 |
108-305 |
108-305 |
110-225 |
|
| S3 |
107-135 |
108-140 |
110-180 |
|
| S4 |
105-285 |
106-290 |
110-046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-000 |
109-150 |
1-170 |
1.4% |
0-191 |
0.5% |
99% |
True |
False |
292 |
| 10 |
111-065 |
109-150 |
1-235 |
1.6% |
0-169 |
0.5% |
87% |
False |
False |
248 |
| 20 |
111-140 |
109-150 |
1-310 |
1.8% |
0-170 |
0.5% |
77% |
False |
False |
148 |
| 40 |
111-140 |
108-160 |
2-300 |
2.6% |
0-126 |
0.4% |
85% |
False |
False |
77 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-096 |
0.3% |
87% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-062 |
|
2.618 |
111-236 |
|
1.618 |
111-146 |
|
1.000 |
111-090 |
|
0.618 |
111-056 |
|
HIGH |
111-000 |
|
0.618 |
110-286 |
|
0.500 |
110-275 |
|
0.382 |
110-264 |
|
LOW |
110-230 |
|
0.618 |
110-174 |
|
1.000 |
110-140 |
|
1.618 |
110-084 |
|
2.618 |
109-314 |
|
4.250 |
109-168 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-302 |
110-251 |
| PP |
110-288 |
110-187 |
| S1 |
110-275 |
110-122 |
|