ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
109-260 |
110-100 |
0-160 |
0.5% |
110-000 |
| High |
110-155 |
111-000 |
0-165 |
0.5% |
111-000 |
| Low |
109-245 |
110-000 |
0-075 |
0.2% |
109-150 |
| Close |
110-135 |
110-315 |
0-180 |
0.5% |
110-315 |
| Range |
0-230 |
1-000 |
0-090 |
39.1% |
1-170 |
| ATR |
0-171 |
0-181 |
0-011 |
6.2% |
0-000 |
| Volume |
307 |
667 |
360 |
117.3% |
1,290 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-212 |
113-103 |
111-171 |
|
| R3 |
112-212 |
112-103 |
111-083 |
|
| R2 |
111-212 |
111-212 |
111-054 |
|
| R1 |
111-103 |
111-103 |
111-024 |
111-158 |
| PP |
110-212 |
110-212 |
110-212 |
110-239 |
| S1 |
110-103 |
110-103 |
110-286 |
110-158 |
| S2 |
109-212 |
109-212 |
110-256 |
|
| S3 |
108-212 |
109-103 |
110-227 |
|
| S4 |
107-212 |
108-103 |
110-139 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-025 |
114-180 |
111-264 |
|
| R3 |
113-175 |
113-010 |
111-130 |
|
| R2 |
112-005 |
112-005 |
111-085 |
|
| R1 |
111-160 |
111-160 |
111-040 |
111-242 |
| PP |
110-155 |
110-155 |
110-155 |
110-196 |
| S1 |
109-310 |
109-310 |
110-270 |
110-072 |
| S2 |
108-305 |
108-305 |
110-225 |
|
| S3 |
107-135 |
108-140 |
110-180 |
|
| S4 |
105-285 |
106-290 |
110-046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-000 |
109-150 |
1-170 |
1.4% |
0-229 |
0.6% |
99% |
True |
False |
373 |
| 10 |
111-070 |
109-150 |
1-240 |
1.6% |
0-172 |
0.5% |
87% |
False |
False |
249 |
| 20 |
111-140 |
109-150 |
1-310 |
1.8% |
0-171 |
0.5% |
77% |
False |
False |
142 |
| 40 |
111-140 |
108-160 |
2-300 |
2.6% |
0-123 |
0.3% |
85% |
False |
False |
73 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-095 |
0.3% |
87% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-080 |
|
2.618 |
113-198 |
|
1.618 |
112-198 |
|
1.000 |
112-000 |
|
0.618 |
111-198 |
|
HIGH |
111-000 |
|
0.618 |
110-198 |
|
0.500 |
110-160 |
|
0.382 |
110-122 |
|
LOW |
110-000 |
|
0.618 |
109-122 |
|
1.000 |
109-000 |
|
1.618 |
108-122 |
|
2.618 |
107-122 |
|
4.250 |
105-240 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-263 |
110-243 |
| PP |
110-212 |
110-172 |
| S1 |
110-160 |
110-100 |
|