ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 109-260 110-100 0-160 0.5% 110-000
High 110-155 111-000 0-165 0.5% 111-000
Low 109-245 110-000 0-075 0.2% 109-150
Close 110-135 110-315 0-180 0.5% 110-315
Range 0-230 1-000 0-090 39.1% 1-170
ATR 0-171 0-181 0-011 6.2% 0-000
Volume 307 667 360 117.3% 1,290
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 113-212 113-103 111-171
R3 112-212 112-103 111-083
R2 111-212 111-212 111-054
R1 111-103 111-103 111-024 111-158
PP 110-212 110-212 110-212 110-239
S1 110-103 110-103 110-286 110-158
S2 109-212 109-212 110-256
S3 108-212 109-103 110-227
S4 107-212 108-103 110-139
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 115-025 114-180 111-264
R3 113-175 113-010 111-130
R2 112-005 112-005 111-085
R1 111-160 111-160 111-040 111-242
PP 110-155 110-155 110-155 110-196
S1 109-310 109-310 110-270 110-072
S2 108-305 108-305 110-225
S3 107-135 108-140 110-180
S4 105-285 106-290 110-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-000 109-150 1-170 1.4% 0-229 0.6% 99% True False 373
10 111-070 109-150 1-240 1.6% 0-172 0.5% 87% False False 249
20 111-140 109-150 1-310 1.8% 0-171 0.5% 77% False False 142
40 111-140 108-160 2-300 2.6% 0-123 0.3% 85% False False 73
60 111-140 108-000 3-140 3.1% 0-095 0.3% 87% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 115-080
2.618 113-198
1.618 112-198
1.000 112-000
0.618 111-198
HIGH 111-000
0.618 110-198
0.500 110-160
0.382 110-122
LOW 110-000
0.618 109-122
1.000 109-000
1.618 108-122
2.618 107-122
4.250 105-240
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 110-263 110-243
PP 110-212 110-172
S1 110-160 110-100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols