ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
109-200 |
109-260 |
0-060 |
0.2% |
110-290 |
| High |
109-310 |
110-155 |
0-165 |
0.5% |
111-065 |
| Low |
109-200 |
109-245 |
0-045 |
0.1% |
110-010 |
| Close |
109-265 |
110-135 |
0-190 |
0.5% |
110-125 |
| Range |
0-110 |
0-230 |
0-120 |
109.1% |
1-055 |
| ATR |
0-166 |
0-171 |
0-005 |
2.7% |
0-000 |
| Volume |
148 |
307 |
159 |
107.4% |
1,019 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-122 |
112-038 |
110-262 |
|
| R3 |
111-212 |
111-128 |
110-198 |
|
| R2 |
110-302 |
110-302 |
110-177 |
|
| R1 |
110-218 |
110-218 |
110-156 |
110-260 |
| PP |
110-072 |
110-072 |
110-072 |
110-092 |
| S1 |
109-308 |
109-308 |
110-114 |
110-030 |
| S2 |
109-162 |
109-162 |
110-093 |
|
| S3 |
108-252 |
109-078 |
110-072 |
|
| S4 |
108-022 |
108-168 |
110-008 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-018 |
113-127 |
111-011 |
|
| R3 |
112-283 |
112-072 |
110-228 |
|
| R2 |
111-228 |
111-228 |
110-194 |
|
| R1 |
111-017 |
111-017 |
110-159 |
110-255 |
| PP |
110-173 |
110-173 |
110-173 |
110-132 |
| S1 |
109-282 |
109-282 |
110-091 |
109-200 |
| S2 |
109-118 |
109-118 |
110-056 |
|
| S3 |
108-063 |
108-227 |
110-022 |
|
| S4 |
107-008 |
107-172 |
109-239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-290 |
109-150 |
1-140 |
1.3% |
0-193 |
0.5% |
66% |
False |
False |
243 |
| 10 |
111-080 |
109-150 |
1-250 |
1.6% |
0-154 |
0.4% |
54% |
False |
False |
183 |
| 20 |
111-140 |
109-150 |
1-310 |
1.8% |
0-164 |
0.5% |
48% |
False |
False |
109 |
| 40 |
111-140 |
108-160 |
2-300 |
2.7% |
0-120 |
0.3% |
65% |
False |
False |
56 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-089 |
0.3% |
70% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-172 |
|
2.618 |
112-117 |
|
1.618 |
111-207 |
|
1.000 |
111-065 |
|
0.618 |
110-297 |
|
HIGH |
110-155 |
|
0.618 |
110-067 |
|
0.500 |
110-040 |
|
0.382 |
110-013 |
|
LOW |
109-245 |
|
0.618 |
109-103 |
|
1.000 |
109-015 |
|
1.618 |
108-193 |
|
2.618 |
107-283 |
|
4.250 |
106-228 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-103 |
110-088 |
| PP |
110-072 |
110-040 |
| S1 |
110-040 |
109-312 |
|