ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 110-000 109-200 -0-120 -0.3% 110-290
High 110-035 109-310 -0-045 -0.1% 111-065
Low 109-150 109-200 0-050 0.1% 110-010
Close 109-175 109-265 0-090 0.3% 110-125
Range 0-205 0-110 -0-095 -46.3% 1-055
ATR 0-168 0-166 -0-002 -1.4% 0-000
Volume 168 148 -20 -11.9% 1,019
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 110-268 110-217 110-006
R3 110-158 110-107 109-295
R2 110-048 110-048 109-285
R1 109-317 109-317 109-275 110-022
PP 109-258 109-258 109-258 109-271
S1 109-207 109-207 109-255 109-232
S2 109-148 109-148 109-245
S3 109-038 109-097 109-235
S4 108-248 108-307 109-204
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 114-018 113-127 111-011
R3 112-283 112-072 110-228
R2 111-228 111-228 110-194
R1 111-017 111-017 110-159 110-255
PP 110-173 110-173 110-173 110-132
S1 109-282 109-282 110-091 109-200
S2 109-118 109-118 110-056
S3 108-063 108-227 110-022
S4 107-008 107-172 109-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-290 109-150 1-140 1.3% 0-174 0.5% 25% False False 192
10 111-105 109-150 1-275 1.7% 0-149 0.4% 19% False False 154
20 111-140 109-150 1-310 1.8% 0-161 0.5% 18% False False 94
40 111-140 108-160 2-300 2.7% 0-115 0.3% 45% False False 49
60 111-140 108-000 3-140 3.1% 0-086 0.2% 53% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111-138
2.618 110-278
1.618 110-168
1.000 110-100
0.618 110-058
HIGH 109-310
0.618 109-268
0.500 109-255
0.382 109-242
LOW 109-200
0.618 109-132
1.000 109-090
1.618 109-022
2.618 108-232
4.250 108-052
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 109-262 110-060
PP 109-258 110-022
S1 109-255 109-303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols