ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
110-215 |
110-000 |
-0-215 |
-0.6% |
110-290 |
| High |
110-290 |
110-035 |
-0-255 |
-0.7% |
111-065 |
| Low |
110-010 |
109-150 |
-0-180 |
-0.5% |
110-010 |
| Close |
110-125 |
109-175 |
-0-270 |
-0.8% |
110-125 |
| Range |
0-280 |
0-205 |
-0-075 |
-26.8% |
1-055 |
| ATR |
0-159 |
0-168 |
0-010 |
6.1% |
0-000 |
| Volume |
577 |
168 |
-409 |
-70.9% |
1,019 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-202 |
111-073 |
109-288 |
|
| R3 |
110-317 |
110-188 |
109-231 |
|
| R2 |
110-112 |
110-112 |
109-213 |
|
| R1 |
109-303 |
109-303 |
109-194 |
109-265 |
| PP |
109-227 |
109-227 |
109-227 |
109-208 |
| S1 |
109-098 |
109-098 |
109-156 |
109-060 |
| S2 |
109-022 |
109-022 |
109-137 |
|
| S3 |
108-137 |
108-213 |
109-119 |
|
| S4 |
107-252 |
108-008 |
109-062 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-018 |
113-127 |
111-011 |
|
| R3 |
112-283 |
112-072 |
110-228 |
|
| R2 |
111-228 |
111-228 |
110-194 |
|
| R1 |
111-017 |
111-017 |
110-159 |
110-255 |
| PP |
110-173 |
110-173 |
110-173 |
110-132 |
| S1 |
109-282 |
109-282 |
110-091 |
109-200 |
| S2 |
109-118 |
109-118 |
110-056 |
|
| S3 |
108-063 |
108-227 |
110-022 |
|
| S4 |
107-008 |
107-172 |
109-239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-065 |
109-150 |
1-235 |
1.6% |
0-172 |
0.5% |
5% |
False |
True |
216 |
| 10 |
111-105 |
109-150 |
1-275 |
1.7% |
0-152 |
0.4% |
4% |
False |
True |
140 |
| 20 |
111-140 |
109-150 |
1-310 |
1.8% |
0-162 |
0.5% |
4% |
False |
True |
87 |
| 40 |
111-140 |
108-160 |
2-300 |
2.7% |
0-117 |
0.3% |
36% |
False |
False |
45 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-084 |
0.2% |
45% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-266 |
|
2.618 |
111-252 |
|
1.618 |
111-047 |
|
1.000 |
110-240 |
|
0.618 |
110-162 |
|
HIGH |
110-035 |
|
0.618 |
109-277 |
|
0.500 |
109-252 |
|
0.382 |
109-228 |
|
LOW |
109-150 |
|
0.618 |
109-023 |
|
1.000 |
108-265 |
|
1.618 |
108-138 |
|
2.618 |
107-253 |
|
4.250 |
106-239 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-252 |
110-060 |
| PP |
109-227 |
109-312 |
| S1 |
109-201 |
109-243 |
|