ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-105 |
110-215 |
0-110 |
0.3% |
110-290 |
| High |
110-240 |
110-290 |
0-050 |
0.1% |
111-065 |
| Low |
110-100 |
110-010 |
-0-090 |
-0.3% |
110-010 |
| Close |
110-220 |
110-125 |
-0-095 |
-0.3% |
110-125 |
| Range |
0-140 |
0-280 |
0-140 |
100.0% |
1-055 |
| ATR |
0-149 |
0-159 |
0-009 |
6.2% |
0-000 |
| Volume |
16 |
577 |
561 |
3,506.3% |
1,019 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-022 |
112-193 |
110-279 |
|
| R3 |
112-062 |
111-233 |
110-202 |
|
| R2 |
111-102 |
111-102 |
110-176 |
|
| R1 |
110-273 |
110-273 |
110-151 |
110-208 |
| PP |
110-142 |
110-142 |
110-142 |
110-109 |
| S1 |
109-313 |
109-313 |
110-099 |
109-248 |
| S2 |
109-182 |
109-182 |
110-074 |
|
| S3 |
108-222 |
109-033 |
110-048 |
|
| S4 |
107-262 |
108-073 |
109-291 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-018 |
113-127 |
111-011 |
|
| R3 |
112-283 |
112-072 |
110-228 |
|
| R2 |
111-228 |
111-228 |
110-194 |
|
| R1 |
111-017 |
111-017 |
110-159 |
110-255 |
| PP |
110-173 |
110-173 |
110-173 |
110-132 |
| S1 |
109-282 |
109-282 |
110-091 |
109-200 |
| S2 |
109-118 |
109-118 |
110-056 |
|
| S3 |
108-063 |
108-227 |
110-022 |
|
| S4 |
107-008 |
107-172 |
109-239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-065 |
110-010 |
1-055 |
1.1% |
0-147 |
0.4% |
31% |
False |
True |
203 |
| 10 |
111-140 |
110-010 |
1-130 |
1.3% |
0-146 |
0.4% |
26% |
False |
True |
127 |
| 20 |
111-140 |
108-300 |
2-160 |
2.3% |
0-158 |
0.4% |
58% |
False |
False |
79 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-119 |
0.3% |
70% |
False |
False |
41 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-080 |
0.2% |
70% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-200 |
|
2.618 |
113-063 |
|
1.618 |
112-103 |
|
1.000 |
111-250 |
|
0.618 |
111-143 |
|
HIGH |
110-290 |
|
0.618 |
110-183 |
|
0.500 |
110-150 |
|
0.382 |
110-117 |
|
LOW |
110-010 |
|
0.618 |
109-157 |
|
1.000 |
109-050 |
|
1.618 |
108-197 |
|
2.618 |
107-237 |
|
4.250 |
106-100 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-150 |
110-150 |
| PP |
110-142 |
110-142 |
| S1 |
110-133 |
110-133 |
|