ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 110-105 110-215 0-110 0.3% 110-290
High 110-240 110-290 0-050 0.1% 111-065
Low 110-100 110-010 -0-090 -0.3% 110-010
Close 110-220 110-125 -0-095 -0.3% 110-125
Range 0-140 0-280 0-140 100.0% 1-055
ATR 0-149 0-159 0-009 6.2% 0-000
Volume 16 577 561 3,506.3% 1,019
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 113-022 112-193 110-279
R3 112-062 111-233 110-202
R2 111-102 111-102 110-176
R1 110-273 110-273 110-151 110-208
PP 110-142 110-142 110-142 110-109
S1 109-313 109-313 110-099 109-248
S2 109-182 109-182 110-074
S3 108-222 109-033 110-048
S4 107-262 108-073 109-291
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 114-018 113-127 111-011
R3 112-283 112-072 110-228
R2 111-228 111-228 110-194
R1 111-017 111-017 110-159 110-255
PP 110-173 110-173 110-173 110-132
S1 109-282 109-282 110-091 109-200
S2 109-118 109-118 110-056
S3 108-063 108-227 110-022
S4 107-008 107-172 109-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-065 110-010 1-055 1.1% 0-147 0.4% 31% False True 203
10 111-140 110-010 1-130 1.3% 0-146 0.4% 26% False True 127
20 111-140 108-300 2-160 2.3% 0-158 0.4% 58% False False 79
40 111-140 108-000 3-140 3.1% 0-119 0.3% 70% False False 41
60 111-140 108-000 3-140 3.1% 0-080 0.2% 70% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 114-200
2.618 113-063
1.618 112-103
1.000 111-250
0.618 111-143
HIGH 110-290
0.618 110-183
0.500 110-150
0.382 110-117
LOW 110-010
0.618 109-157
1.000 109-050
1.618 108-197
2.618 107-237
4.250 106-100
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 110-150 110-150
PP 110-142 110-142
S1 110-133 110-133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols