ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-275 |
110-105 |
-0-170 |
-0.5% |
111-025 |
| High |
110-275 |
110-240 |
-0-035 |
-0.1% |
111-105 |
| Low |
110-140 |
110-100 |
-0-040 |
-0.1% |
110-250 |
| Close |
110-160 |
110-220 |
0-060 |
0.2% |
110-310 |
| Range |
0-135 |
0-140 |
0-005 |
3.7% |
0-175 |
| ATR |
0-150 |
0-149 |
-0-001 |
-0.5% |
0-000 |
| Volume |
53 |
16 |
-37 |
-69.8% |
216 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-287 |
111-233 |
110-297 |
|
| R3 |
111-147 |
111-093 |
110-258 |
|
| R2 |
111-007 |
111-007 |
110-246 |
|
| R1 |
110-273 |
110-273 |
110-233 |
110-300 |
| PP |
110-187 |
110-187 |
110-187 |
110-200 |
| S1 |
110-133 |
110-133 |
110-207 |
110-160 |
| S2 |
110-047 |
110-047 |
110-194 |
|
| S3 |
109-227 |
109-313 |
110-182 |
|
| S4 |
109-087 |
109-173 |
110-143 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-213 |
112-117 |
111-086 |
|
| R3 |
112-038 |
111-262 |
111-038 |
|
| R2 |
111-183 |
111-183 |
111-022 |
|
| R1 |
111-087 |
111-087 |
111-006 |
111-048 |
| PP |
111-008 |
111-008 |
111-008 |
110-309 |
| S1 |
110-232 |
110-232 |
110-294 |
110-192 |
| S2 |
110-153 |
110-153 |
110-278 |
|
| S3 |
109-298 |
110-057 |
110-262 |
|
| S4 |
109-123 |
109-202 |
110-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-070 |
110-100 |
0-290 |
0.8% |
0-115 |
0.3% |
41% |
False |
True |
125 |
| 10 |
111-140 |
110-100 |
1-040 |
1.0% |
0-137 |
0.4% |
33% |
False |
True |
70 |
| 20 |
111-140 |
108-300 |
2-160 |
2.3% |
0-146 |
0.4% |
70% |
False |
False |
51 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-112 |
0.3% |
78% |
False |
False |
27 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-076 |
0.2% |
78% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-195 |
|
2.618 |
111-287 |
|
1.618 |
111-147 |
|
1.000 |
111-060 |
|
0.618 |
111-007 |
|
HIGH |
110-240 |
|
0.618 |
110-187 |
|
0.500 |
110-170 |
|
0.382 |
110-153 |
|
LOW |
110-100 |
|
0.618 |
110-013 |
|
1.000 |
109-280 |
|
1.618 |
109-193 |
|
2.618 |
109-053 |
|
4.250 |
108-145 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-203 |
110-242 |
| PP |
110-187 |
110-235 |
| S1 |
110-170 |
110-228 |
|