ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
111-030 |
110-275 |
-0-075 |
-0.2% |
111-025 |
| High |
111-065 |
110-275 |
-0-110 |
-0.3% |
111-105 |
| Low |
110-285 |
110-140 |
-0-145 |
-0.4% |
110-250 |
| Close |
111-010 |
110-160 |
-0-170 |
-0.5% |
110-310 |
| Range |
0-100 |
0-135 |
0-035 |
35.0% |
0-175 |
| ATR |
0-147 |
0-150 |
0-003 |
2.1% |
0-000 |
| Volume |
266 |
53 |
-213 |
-80.1% |
216 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-277 |
111-193 |
110-234 |
|
| R3 |
111-142 |
111-058 |
110-197 |
|
| R2 |
111-007 |
111-007 |
110-185 |
|
| R1 |
110-243 |
110-243 |
110-172 |
110-218 |
| PP |
110-192 |
110-192 |
110-192 |
110-179 |
| S1 |
110-108 |
110-108 |
110-148 |
110-082 |
| S2 |
110-057 |
110-057 |
110-135 |
|
| S3 |
109-242 |
109-293 |
110-123 |
|
| S4 |
109-107 |
109-158 |
110-086 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-213 |
112-117 |
111-086 |
|
| R3 |
112-038 |
111-262 |
111-038 |
|
| R2 |
111-183 |
111-183 |
111-022 |
|
| R1 |
111-087 |
111-087 |
111-006 |
111-048 |
| PP |
111-008 |
111-008 |
111-008 |
110-309 |
| S1 |
110-232 |
110-232 |
110-294 |
110-192 |
| S2 |
110-153 |
110-153 |
110-278 |
|
| S3 |
109-298 |
110-057 |
110-262 |
|
| S4 |
109-123 |
109-202 |
110-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
110-140 |
0-260 |
0.7% |
0-116 |
0.3% |
8% |
False |
True |
123 |
| 10 |
111-140 |
110-040 |
1-100 |
1.2% |
0-154 |
0.4% |
29% |
False |
False |
73 |
| 20 |
111-140 |
108-160 |
2-300 |
2.7% |
0-147 |
0.4% |
68% |
False |
False |
50 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-108 |
0.3% |
73% |
False |
False |
26 |
| 60 |
111-140 |
108-000 |
3-140 |
3.1% |
0-075 |
0.2% |
73% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-209 |
|
2.618 |
111-308 |
|
1.618 |
111-173 |
|
1.000 |
111-090 |
|
0.618 |
111-038 |
|
HIGH |
110-275 |
|
0.618 |
110-223 |
|
0.500 |
110-208 |
|
0.382 |
110-192 |
|
LOW |
110-140 |
|
0.618 |
110-057 |
|
1.000 |
110-005 |
|
1.618 |
109-242 |
|
2.618 |
109-107 |
|
4.250 |
108-206 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-208 |
110-262 |
| PP |
110-192 |
110-228 |
| S1 |
110-176 |
110-194 |
|