ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 110-290 111-030 0-060 0.2% 111-025 High 111-030 111-065 0-035 0.1% 111-105 Low 110-270 110-285 0-015 0.0% 110-250 Close 110-310 111-010 0-020 0.1% 110-310 Range 0-080 0-100 0-020 25.0% 0-175 ATR 0-151 0-147 -0-004 -2.4% 0-000 Volume 107 266 159 148.6% 216
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 111-313 111-262 111-065 R3 111-213 111-162 111-038 R2 111-113 111-113 111-028 R1 111-062 111-062 111-019 111-038 PP 111-013 111-013 111-013 111-001 S1 110-282 110-282 111-001 110-258 S2 110-233 110-233 110-312 S3 110-133 110-182 110-302 S4 110-033 110-082 110-275	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 112-213 112-117 111-086 R3 112-038 111-262 111-038 R2 111-183 111-183 111-022 R1 111-087 111-087 111-006 111-048 PP 111-008 111-008 111-008 110-309 S1 110-232 110-232 110-294 110-192 S2 110-153 110-153 110-278 S3 109-298 110-057 110-262 S4 109-123 109-202 110-214
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-105 110-250 0-175 0.5% 0-124 0.3% 46% False False 116 10 111-140 109-210 1-250 1.6% 0-150 0.4% 77% False False 69 20 111-140 108-160 2-300 2.6% 0-144 0.4% 86% False False 49 40 111-140 108-000 3-140 3.1% 0-105 0.3% 88% False False 25 60 111-140 108-000 3-140 3.1% 0-073 0.2% 88% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-170 2.618 112-007 1.618 111-227 1.000 111-165 0.618 111-127 HIGH 111-065 0.618 111-027 0.500 111-015 0.382 111-003 LOW 110-285 0.618 110-223 1.000 110-185 1.618 110-123 2.618 110-023 4.250 109-180
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 111-015 111-010 PP 111-013 111-010 S1 111-012 111-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.