ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
111-040 |
110-290 |
-0-070 |
-0.2% |
111-025 |
| High |
111-070 |
111-030 |
-0-040 |
-0.1% |
111-105 |
| Low |
110-270 |
110-270 |
0-000 |
0.0% |
110-250 |
| Close |
110-310 |
110-310 |
0-000 |
0.0% |
110-310 |
| Range |
0-120 |
0-080 |
-0-040 |
-33.3% |
0-175 |
| ATR |
0-156 |
0-151 |
-0-005 |
-3.5% |
0-000 |
| Volume |
185 |
107 |
-78 |
-42.2% |
216 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-230 |
111-190 |
111-034 |
|
| R3 |
111-150 |
111-110 |
111-012 |
|
| R2 |
111-070 |
111-070 |
111-005 |
|
| R1 |
111-030 |
111-030 |
110-317 |
111-050 |
| PP |
110-310 |
110-310 |
110-310 |
111-000 |
| S1 |
110-270 |
110-270 |
110-303 |
110-290 |
| S2 |
110-230 |
110-230 |
110-295 |
|
| S3 |
110-150 |
110-190 |
110-288 |
|
| S4 |
110-070 |
110-110 |
110-266 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-213 |
112-117 |
111-086 |
|
| R3 |
112-038 |
111-262 |
111-038 |
|
| R2 |
111-183 |
111-183 |
111-022 |
|
| R1 |
111-087 |
111-087 |
111-006 |
111-048 |
| PP |
111-008 |
111-008 |
111-008 |
110-309 |
| S1 |
110-232 |
110-232 |
110-294 |
110-192 |
| S2 |
110-153 |
110-153 |
110-278 |
|
| S3 |
109-298 |
110-057 |
110-262 |
|
| S4 |
109-123 |
109-202 |
110-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-105 |
110-250 |
0-175 |
0.5% |
0-132 |
0.4% |
34% |
False |
False |
64 |
| 10 |
111-140 |
109-160 |
1-300 |
1.7% |
0-148 |
0.4% |
76% |
False |
False |
49 |
| 20 |
111-140 |
108-160 |
2-300 |
2.6% |
0-141 |
0.4% |
84% |
False |
False |
35 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-103 |
0.3% |
86% |
False |
False |
18 |
| 60 |
111-200 |
108-000 |
3-200 |
3.3% |
0-071 |
0.2% |
82% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-050 |
|
2.618 |
111-239 |
|
1.618 |
111-159 |
|
1.000 |
111-110 |
|
0.618 |
111-079 |
|
HIGH |
111-030 |
|
0.618 |
110-319 |
|
0.500 |
110-310 |
|
0.382 |
110-301 |
|
LOW |
110-270 |
|
0.618 |
110-221 |
|
1.000 |
110-190 |
|
1.618 |
110-141 |
|
2.618 |
110-061 |
|
4.250 |
109-250 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-310 |
111-008 |
| PP |
110-310 |
111-002 |
| S1 |
110-310 |
110-316 |
|