ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
111-080 |
111-040 |
-0-040 |
-0.1% |
111-025 |
| High |
111-080 |
111-070 |
-0-010 |
0.0% |
111-105 |
| Low |
110-255 |
110-270 |
0-015 |
0.0% |
110-250 |
| Close |
111-010 |
110-310 |
-0-020 |
-0.1% |
110-310 |
| Range |
0-145 |
0-120 |
-0-025 |
-17.2% |
0-175 |
| ATR |
0-159 |
0-156 |
-0-003 |
-1.8% |
0-000 |
| Volume |
4 |
185 |
181 |
4,525.0% |
216 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-043 |
111-297 |
111-056 |
|
| R3 |
111-243 |
111-177 |
111-023 |
|
| R2 |
111-123 |
111-123 |
111-012 |
|
| R1 |
111-057 |
111-057 |
111-001 |
111-030 |
| PP |
111-003 |
111-003 |
111-003 |
110-310 |
| S1 |
110-257 |
110-257 |
110-299 |
110-230 |
| S2 |
110-203 |
110-203 |
110-288 |
|
| S3 |
110-083 |
110-137 |
110-277 |
|
| S4 |
109-283 |
110-017 |
110-244 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-213 |
112-117 |
111-086 |
|
| R3 |
112-038 |
111-262 |
111-038 |
|
| R2 |
111-183 |
111-183 |
111-022 |
|
| R1 |
111-087 |
111-087 |
111-006 |
111-048 |
| PP |
111-008 |
111-008 |
111-008 |
110-309 |
| S1 |
110-232 |
110-232 |
110-294 |
110-192 |
| S2 |
110-153 |
110-153 |
110-278 |
|
| S3 |
109-298 |
110-057 |
110-262 |
|
| S4 |
109-123 |
109-202 |
110-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-140 |
110-250 |
0-210 |
0.6% |
0-145 |
0.4% |
29% |
False |
False |
50 |
| 10 |
111-140 |
109-160 |
1-300 |
1.7% |
0-172 |
0.5% |
76% |
False |
False |
49 |
| 20 |
111-140 |
108-160 |
2-300 |
2.6% |
0-140 |
0.4% |
84% |
False |
False |
30 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-101 |
0.3% |
86% |
False |
False |
15 |
| 60 |
111-235 |
108-000 |
3-235 |
3.4% |
0-070 |
0.2% |
79% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-260 |
|
2.618 |
112-064 |
|
1.618 |
111-264 |
|
1.000 |
111-190 |
|
0.618 |
111-144 |
|
HIGH |
111-070 |
|
0.618 |
111-024 |
|
0.500 |
111-010 |
|
0.382 |
110-316 |
|
LOW |
110-270 |
|
0.618 |
110-196 |
|
1.000 |
110-150 |
|
1.618 |
110-076 |
|
2.618 |
109-276 |
|
4.250 |
109-080 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-010 |
111-018 |
| PP |
111-003 |
111-008 |
| S1 |
110-317 |
110-319 |
|