ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
111-025 |
111-080 |
0-055 |
0.2% |
109-200 |
| High |
111-105 |
111-080 |
-0-025 |
-0.1% |
111-140 |
| Low |
110-250 |
110-255 |
0-005 |
0.0% |
109-160 |
| Close |
111-090 |
111-010 |
-0-080 |
-0.2% |
111-095 |
| Range |
0-175 |
0-145 |
-0-030 |
-17.1% |
1-300 |
| ATR |
0-159 |
0-159 |
0-000 |
-0.2% |
0-000 |
| Volume |
21 |
4 |
-17 |
-81.0% |
172 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-123 |
112-052 |
111-090 |
|
| R3 |
111-298 |
111-227 |
111-050 |
|
| R2 |
111-153 |
111-153 |
111-037 |
|
| R1 |
111-082 |
111-082 |
111-023 |
111-045 |
| PP |
111-008 |
111-008 |
111-008 |
110-310 |
| S1 |
110-257 |
110-257 |
110-317 |
110-220 |
| S2 |
110-183 |
110-183 |
110-303 |
|
| S3 |
110-038 |
110-112 |
110-290 |
|
| S4 |
109-213 |
109-287 |
110-250 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-178 |
115-277 |
112-116 |
|
| R3 |
114-198 |
113-297 |
111-266 |
|
| R2 |
112-218 |
112-218 |
111-209 |
|
| R1 |
111-317 |
111-317 |
111-152 |
112-108 |
| PP |
110-238 |
110-238 |
110-238 |
110-294 |
| S1 |
110-017 |
110-017 |
111-038 |
110-128 |
| S2 |
108-258 |
108-258 |
110-301 |
|
| S3 |
106-278 |
108-037 |
110-244 |
|
| S4 |
104-298 |
106-057 |
110-074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-140 |
110-210 |
0-250 |
0.7% |
0-159 |
0.4% |
48% |
False |
False |
16 |
| 10 |
111-140 |
109-160 |
1-300 |
1.7% |
0-170 |
0.5% |
79% |
False |
False |
35 |
| 20 |
111-140 |
108-160 |
2-300 |
2.6% |
0-138 |
0.4% |
86% |
False |
False |
21 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-098 |
0.3% |
88% |
False |
False |
11 |
| 60 |
111-235 |
108-000 |
3-235 |
3.4% |
0-068 |
0.2% |
81% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-056 |
|
2.618 |
112-140 |
|
1.618 |
111-315 |
|
1.000 |
111-225 |
|
0.618 |
111-170 |
|
HIGH |
111-080 |
|
0.618 |
111-025 |
|
0.500 |
111-008 |
|
0.382 |
110-310 |
|
LOW |
110-255 |
|
0.618 |
110-165 |
|
1.000 |
110-110 |
|
1.618 |
110-020 |
|
2.618 |
109-195 |
|
4.250 |
108-279 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-009 |
111-018 |
| PP |
111-008 |
111-015 |
| S1 |
111-008 |
111-012 |
|