ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 111-025 111-025 0-000 0.0% 109-200
High 111-075 111-105 0-030 0.1% 111-140
Low 110-255 110-250 -0-005 0.0% 109-160
Close 110-285 111-090 0-125 0.4% 111-095
Range 0-140 0-175 0-035 25.0% 1-300
ATR 0-158 0-159 0-001 0.8% 0-000
Volume 6 21 15 250.0% 172
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 112-247 112-183 111-186
R3 112-072 112-008 111-138
R2 111-217 111-217 111-122
R1 111-153 111-153 111-106 111-185
PP 111-042 111-042 111-042 111-058
S1 110-298 110-298 111-074 111-010
S2 110-187 110-187 111-058
S3 110-012 110-123 111-042
S4 109-157 109-268 110-314
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 116-178 115-277 112-116
R3 114-198 113-297 111-266
R2 112-218 112-218 111-209
R1 111-317 111-317 111-152 112-108
PP 110-238 110-238 110-238 110-294
S1 110-017 110-017 111-038 110-128
S2 108-258 108-258 110-301
S3 106-278 108-037 110-244
S4 104-298 106-057 110-074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-140 110-040 1-100 1.2% 0-191 0.5% 88% False False 23
10 111-140 109-160 1-300 1.7% 0-174 0.5% 92% False False 36
20 111-140 108-160 2-300 2.6% 0-134 0.4% 95% False False 21
40 111-140 108-000 3-140 3.1% 0-095 0.3% 95% False False 11
60 111-235 108-000 3-235 3.4% 0-066 0.2% 88% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-209
2.618 112-243
1.618 112-068
1.000 111-280
0.618 111-213
HIGH 111-105
0.618 111-038
0.500 111-018
0.382 110-317
LOW 110-250
0.618 110-142
1.000 110-075
1.618 109-287
2.618 109-112
4.250 108-146
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 111-066 111-072
PP 111-042 111-053
S1 111-018 111-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols