ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
111-035 |
111-025 |
-0-010 |
0.0% |
109-200 |
| High |
111-140 |
111-075 |
-0-065 |
-0.2% |
111-140 |
| Low |
110-315 |
110-255 |
-0-060 |
-0.2% |
109-160 |
| Close |
111-095 |
110-285 |
-0-130 |
-0.4% |
111-095 |
| Range |
0-145 |
0-140 |
-0-005 |
-3.4% |
1-300 |
| ATR |
0-158 |
0-158 |
0-000 |
0.1% |
0-000 |
| Volume |
38 |
6 |
-32 |
-84.2% |
172 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-092 |
112-008 |
111-042 |
|
| R3 |
111-272 |
111-188 |
111-004 |
|
| R2 |
111-132 |
111-132 |
110-311 |
|
| R1 |
111-048 |
111-048 |
110-298 |
111-020 |
| PP |
110-312 |
110-312 |
110-312 |
110-298 |
| S1 |
110-228 |
110-228 |
110-272 |
110-200 |
| S2 |
110-172 |
110-172 |
110-259 |
|
| S3 |
110-032 |
110-088 |
110-246 |
|
| S4 |
109-212 |
109-268 |
110-208 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-178 |
115-277 |
112-116 |
|
| R3 |
114-198 |
113-297 |
111-266 |
|
| R2 |
112-218 |
112-218 |
111-209 |
|
| R1 |
111-317 |
111-317 |
111-152 |
112-108 |
| PP |
110-238 |
110-238 |
110-238 |
110-294 |
| S1 |
110-017 |
110-017 |
111-038 |
110-128 |
| S2 |
108-258 |
108-258 |
110-301 |
|
| S3 |
106-278 |
108-037 |
110-244 |
|
| S4 |
104-298 |
106-057 |
110-074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-140 |
109-210 |
1-250 |
1.6% |
0-177 |
0.5% |
69% |
False |
False |
21 |
| 10 |
111-140 |
109-160 |
1-300 |
1.7% |
0-172 |
0.5% |
72% |
False |
False |
34 |
| 20 |
111-140 |
108-160 |
2-300 |
2.6% |
0-127 |
0.4% |
81% |
False |
False |
20 |
| 40 |
111-140 |
108-000 |
3-140 |
3.1% |
0-091 |
0.3% |
84% |
False |
False |
10 |
| 60 |
111-235 |
108-000 |
3-235 |
3.4% |
0-063 |
0.2% |
77% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-030 |
|
2.618 |
112-122 |
|
1.618 |
111-302 |
|
1.000 |
111-215 |
|
0.618 |
111-162 |
|
HIGH |
111-075 |
|
0.618 |
111-022 |
|
0.500 |
111-005 |
|
0.382 |
110-308 |
|
LOW |
110-255 |
|
0.618 |
110-168 |
|
1.000 |
110-115 |
|
1.618 |
110-028 |
|
2.618 |
109-208 |
|
4.250 |
108-300 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-005 |
111-015 |
| PP |
110-312 |
110-318 |
| S1 |
110-298 |
110-302 |
|