ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-040 |
110-235 |
0-195 |
0.6% |
109-175 |
| High |
111-025 |
111-080 |
0-055 |
0.2% |
110-280 |
| Low |
110-040 |
110-210 |
0-170 |
0.5% |
109-175 |
| Close |
110-240 |
111-050 |
0-130 |
0.4% |
109-240 |
| Range |
0-305 |
0-190 |
-0-115 |
-37.7% |
1-105 |
| ATR |
0-156 |
0-159 |
0-002 |
1.5% |
0-000 |
| Volume |
42 |
12 |
-30 |
-71.4% |
181 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-257 |
112-183 |
111-154 |
|
| R3 |
112-067 |
111-313 |
111-102 |
|
| R2 |
111-197 |
111-197 |
111-085 |
|
| R1 |
111-123 |
111-123 |
111-067 |
111-160 |
| PP |
111-007 |
111-007 |
111-007 |
111-025 |
| S1 |
110-253 |
110-253 |
111-033 |
110-290 |
| S2 |
110-137 |
110-137 |
111-015 |
|
| S3 |
109-267 |
110-063 |
110-318 |
|
| S4 |
109-077 |
109-193 |
110-266 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-013 |
113-072 |
110-154 |
|
| R3 |
112-228 |
111-287 |
110-037 |
|
| R2 |
111-123 |
111-123 |
109-318 |
|
| R1 |
110-182 |
110-182 |
109-279 |
110-312 |
| PP |
110-018 |
110-018 |
110-018 |
110-084 |
| S1 |
109-077 |
109-077 |
109-201 |
109-208 |
| S2 |
108-233 |
108-233 |
109-162 |
|
| S3 |
107-128 |
107-292 |
109-123 |
|
| S4 |
106-023 |
106-187 |
109-006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
109-160 |
1-240 |
1.6% |
0-198 |
0.6% |
95% |
True |
False |
48 |
| 10 |
111-080 |
108-300 |
2-100 |
2.1% |
0-170 |
0.5% |
96% |
True |
False |
31 |
| 20 |
111-080 |
108-160 |
2-240 |
2.5% |
0-124 |
0.3% |
97% |
True |
False |
18 |
| 40 |
111-080 |
108-000 |
3-080 |
2.9% |
0-084 |
0.2% |
97% |
True |
False |
9 |
| 60 |
111-235 |
108-000 |
3-235 |
3.4% |
0-058 |
0.2% |
85% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-248 |
|
2.618 |
112-257 |
|
1.618 |
112-067 |
|
1.000 |
111-270 |
|
0.618 |
111-197 |
|
HIGH |
111-080 |
|
0.618 |
111-007 |
|
0.500 |
110-305 |
|
0.382 |
110-283 |
|
LOW |
110-210 |
|
0.618 |
110-093 |
|
1.000 |
110-020 |
|
1.618 |
109-223 |
|
2.618 |
109-033 |
|
4.250 |
108-042 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-028 |
110-295 |
| PP |
111-007 |
110-220 |
| S1 |
110-305 |
110-145 |
|