ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 109-210 110-040 0-150 0.4% 109-175
High 109-315 111-025 1-030 1.0% 110-280
Low 109-210 110-040 0-150 0.4% 109-175
Close 109-315 110-240 0-245 0.7% 109-240
Range 0-105 0-305 0-200 190.5% 1-105
ATR 0-142 0-156 0-015 10.5% 0-000
Volume 9 42 33 366.7% 181
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 113-163 113-027 111-088
R3 112-178 112-042 111-004
R2 111-193 111-193 110-296
R1 111-057 111-057 110-268 111-125
PP 110-208 110-208 110-208 110-242
S1 110-072 110-072 110-212 110-140
S2 109-223 109-223 110-184
S3 108-238 109-087 110-156
S4 107-253 108-102 110-072
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 114-013 113-072 110-154
R3 112-228 111-287 110-037
R2 111-123 111-123 109-318
R1 110-182 110-182 109-279 110-312
PP 110-018 110-018 110-018 110-084
S1 109-077 109-077 109-201 109-208
S2 108-233 108-233 109-162
S3 107-128 107-292 109-123
S4 106-023 106-187 109-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-025 109-160 1-185 1.4% 0-181 0.5% 79% True False 54
10 111-025 108-300 2-045 1.9% 0-154 0.4% 85% True False 31
20 111-025 108-160 2-185 2.3% 0-120 0.3% 87% True False 17
40 111-025 108-000 3-025 2.8% 0-079 0.2% 89% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-041
2.618 113-183
1.618 112-198
1.000 112-010
0.618 111-213
HIGH 111-025
0.618 110-228
0.500 110-192
0.382 110-157
LOW 110-040
0.618 109-172
1.000 109-055
1.618 108-187
2.618 107-202
4.250 106-024
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 110-224 110-191
PP 110-208 110-142
S1 110-192 110-092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols