ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
109-210 |
110-040 |
0-150 |
0.4% |
109-175 |
| High |
109-315 |
111-025 |
1-030 |
1.0% |
110-280 |
| Low |
109-210 |
110-040 |
0-150 |
0.4% |
109-175 |
| Close |
109-315 |
110-240 |
0-245 |
0.7% |
109-240 |
| Range |
0-105 |
0-305 |
0-200 |
190.5% |
1-105 |
| ATR |
0-142 |
0-156 |
0-015 |
10.5% |
0-000 |
| Volume |
9 |
42 |
33 |
366.7% |
181 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-163 |
113-027 |
111-088 |
|
| R3 |
112-178 |
112-042 |
111-004 |
|
| R2 |
111-193 |
111-193 |
110-296 |
|
| R1 |
111-057 |
111-057 |
110-268 |
111-125 |
| PP |
110-208 |
110-208 |
110-208 |
110-242 |
| S1 |
110-072 |
110-072 |
110-212 |
110-140 |
| S2 |
109-223 |
109-223 |
110-184 |
|
| S3 |
108-238 |
109-087 |
110-156 |
|
| S4 |
107-253 |
108-102 |
110-072 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-013 |
113-072 |
110-154 |
|
| R3 |
112-228 |
111-287 |
110-037 |
|
| R2 |
111-123 |
111-123 |
109-318 |
|
| R1 |
110-182 |
110-182 |
109-279 |
110-312 |
| PP |
110-018 |
110-018 |
110-018 |
110-084 |
| S1 |
109-077 |
109-077 |
109-201 |
109-208 |
| S2 |
108-233 |
108-233 |
109-162 |
|
| S3 |
107-128 |
107-292 |
109-123 |
|
| S4 |
106-023 |
106-187 |
109-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-041 |
|
2.618 |
113-183 |
|
1.618 |
112-198 |
|
1.000 |
112-010 |
|
0.618 |
111-213 |
|
HIGH |
111-025 |
|
0.618 |
110-228 |
|
0.500 |
110-192 |
|
0.382 |
110-157 |
|
LOW |
110-040 |
|
0.618 |
109-172 |
|
1.000 |
109-055 |
|
1.618 |
108-187 |
|
2.618 |
107-202 |
|
4.250 |
106-024 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-224 |
110-191 |
| PP |
110-208 |
110-142 |
| S1 |
110-192 |
110-092 |
|