ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 109-200 109-210 0-010 0.0% 109-175
High 109-230 109-315 0-085 0.2% 110-280
Low 109-160 109-210 0-050 0.1% 109-175
Close 109-170 109-315 0-145 0.4% 109-240
Range 0-070 0-105 0-035 50.0% 1-105
ATR 0-141 0-142 0-000 0.2% 0-000
Volume 71 9 -62 -87.3% 181
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 110-275 110-240 110-053
R3 110-170 110-135 110-024
R2 110-065 110-065 110-014
R1 110-030 110-030 110-005 110-048
PP 109-280 109-280 109-280 109-289
S1 109-245 109-245 109-305 109-262
S2 109-175 109-175 109-296
S3 109-070 109-140 109-286
S4 108-285 109-035 109-257
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 114-013 113-072 110-154
R3 112-228 111-287 110-037
R2 111-123 111-123 109-318
R1 110-182 110-182 109-279 110-312
PP 110-018 110-018 110-018 110-084
S1 109-077 109-077 109-201 109-208
S2 108-233 108-233 109-162
S3 107-128 107-292 109-123
S4 106-023 106-187 109-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-280 109-160 1-120 1.3% 0-158 0.4% 35% False False 48
10 110-280 108-160 2-120 2.2% 0-141 0.4% 63% False False 27
20 110-280 108-160 2-120 2.2% 0-105 0.3% 63% False False 15
40 110-280 108-000 2-280 2.6% 0-072 0.2% 69% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-121
2.618 110-270
1.618 110-165
1.000 110-100
0.618 110-060
HIGH 109-315
0.618 109-275
0.500 109-262
0.382 109-250
LOW 109-210
0.618 109-145
1.000 109-105
1.618 109-040
2.618 108-255
4.250 108-084
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 109-298 110-040
PP 109-280 110-025
S1 109-262 110-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.