ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 110-240 109-200 -1-040 -1.0% 109-175 High 110-240 109-230 -1-010 -0.9% 110-280 Low 109-240 109-160 -0-080 -0.2% 109-175 Close 109-240 109-170 -0-070 -0.2% 109-240 Range 1-000 0-070 -0-250 -78.1% 1-105 ATR 0-146 0-141 -0-005 -3.2% 0-000 Volume 106 71 -35 -33.0% 181
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 110-077 110-033 109-208 R3 110-007 109-283 109-189 R2 109-257 109-257 109-183 R1 109-213 109-213 109-176 109-200 PP 109-187 109-187 109-187 109-180 S1 109-143 109-143 109-164 109-130 S2 109-117 109-117 109-157 S3 109-047 109-073 109-151 S4 108-297 109-003 109-132	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 114-013 113-072 110-154 R3 112-228 111-287 110-037 R2 111-123 111-123 109-318 R1 110-182 110-182 109-279 110-312 PP 110-018 110-018 110-018 110-084 S1 109-077 109-077 109-201 109-208 S2 108-233 108-233 109-162 S3 107-128 107-292 109-123 S4 106-023 106-187 109-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-280 109-160 1-120 1.3% 0-168 0.5% 2% False True 47 10 110-280 108-160 2-120 2.2% 0-138 0.4% 43% False False 29 20 110-280 108-160 2-120 2.2% 0-100 0.3% 43% False False 15 40 110-280 108-000 2-280 2.6% 0-069 0.2% 53% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 110-208 2.618 110-093 1.618 110-023 1.000 109-300 0.618 109-273 HIGH 109-230 0.618 109-203 0.500 109-195 0.382 109-187 LOW 109-160 0.618 109-117 1.000 109-090 1.618 109-047 2.618 108-297 4.250 108-182
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 109-195 110-060 PP 109-187 109-310 S1 109-178 109-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.