ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 10-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
110-240 |
109-200 |
-1-040 |
-1.0% |
109-175 |
High |
110-240 |
109-230 |
-1-010 |
-0.9% |
110-280 |
Low |
109-240 |
109-160 |
-0-080 |
-0.2% |
109-175 |
Close |
109-240 |
109-170 |
-0-070 |
-0.2% |
109-240 |
Range |
1-000 |
0-070 |
-0-250 |
-78.1% |
1-105 |
ATR |
0-146 |
0-141 |
-0-005 |
-3.2% |
0-000 |
Volume |
106 |
71 |
-35 |
-33.0% |
181 |
|
Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-077 |
110-033 |
109-208 |
|
R3 |
110-007 |
109-283 |
109-189 |
|
R2 |
109-257 |
109-257 |
109-183 |
|
R1 |
109-213 |
109-213 |
109-176 |
109-200 |
PP |
109-187 |
109-187 |
109-187 |
109-180 |
S1 |
109-143 |
109-143 |
109-164 |
109-130 |
S2 |
109-117 |
109-117 |
109-157 |
|
S3 |
109-047 |
109-073 |
109-151 |
|
S4 |
108-297 |
109-003 |
109-132 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-013 |
113-072 |
110-154 |
|
R3 |
112-228 |
111-287 |
110-037 |
|
R2 |
111-123 |
111-123 |
109-318 |
|
R1 |
110-182 |
110-182 |
109-279 |
110-312 |
PP |
110-018 |
110-018 |
110-018 |
110-084 |
S1 |
109-077 |
109-077 |
109-201 |
109-208 |
S2 |
108-233 |
108-233 |
109-162 |
|
S3 |
107-128 |
107-292 |
109-123 |
|
S4 |
106-023 |
106-187 |
109-006 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110-208 |
2.618 |
110-093 |
1.618 |
110-023 |
1.000 |
109-300 |
0.618 |
109-273 |
HIGH |
109-230 |
0.618 |
109-203 |
0.500 |
109-195 |
0.382 |
109-187 |
LOW |
109-160 |
0.618 |
109-117 |
1.000 |
109-090 |
1.618 |
109-047 |
2.618 |
108-297 |
4.250 |
108-182 |
|
|
Fisher Pivots for day following 10-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
109-195 |
110-060 |
PP |
109-187 |
109-310 |
S1 |
109-178 |
109-240 |
|