ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 110-280 110-240 -0-040 -0.1% 109-175
High 110-280 110-240 -0-040 -0.1% 110-280
Low 110-175 109-240 -0-255 -0.7% 109-175
Close 110-245 109-240 -1-005 -0.9% 109-240
Range 0-105 1-000 0-215 204.8% 1-105
ATR 0-132 0-146 0-014 10.4% 0-000
Volume 42 106 64 152.4% 181
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 113-027 112-133 110-096
R3 112-027 111-133 110-008
R2 111-027 111-027 109-299
R1 110-133 110-133 109-269 110-080
PP 110-027 110-027 110-027 110-000
S1 109-133 109-133 109-211 109-080
S2 109-027 109-027 109-181
S3 108-027 108-133 109-152
S4 107-027 107-133 109-064
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 114-013 113-072 110-154
R3 112-228 111-287 110-037
R2 111-123 111-123 109-318
R1 110-182 110-182 109-279 110-312
PP 110-018 110-018 110-018 110-084
S1 109-077 109-077 109-201 109-208
S2 108-233 108-233 109-162
S3 107-128 107-292 109-123
S4 106-023 106-187 109-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-280 109-175 1-105 1.2% 0-183 0.5% 15% False False 36
10 110-280 108-160 2-120 2.2% 0-134 0.4% 53% False False 22
20 110-280 108-160 2-120 2.2% 0-097 0.3% 53% False False 11
40 110-280 108-000 2-280 2.6% 0-067 0.2% 61% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 115-000
2.618 113-118
1.618 112-118
1.000 111-240
0.618 111-118
HIGH 110-240
0.618 110-118
0.500 110-080
0.382 110-042
LOW 109-240
0.618 109-042
1.000 108-240
1.618 108-042
2.618 107-042
4.250 105-160
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 110-080 110-100
PP 110-027 110-040
S1 109-293 109-300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols