ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
110-240 |
-0-040 |
-0.1% |
109-175 |
| High |
110-280 |
110-240 |
-0-040 |
-0.1% |
110-280 |
| Low |
110-175 |
109-240 |
-0-255 |
-0.7% |
109-175 |
| Close |
110-245 |
109-240 |
-1-005 |
-0.9% |
109-240 |
| Range |
0-105 |
1-000 |
0-215 |
204.8% |
1-105 |
| ATR |
0-132 |
0-146 |
0-014 |
10.4% |
0-000 |
| Volume |
42 |
106 |
64 |
152.4% |
181 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-027 |
112-133 |
110-096 |
|
| R3 |
112-027 |
111-133 |
110-008 |
|
| R2 |
111-027 |
111-027 |
109-299 |
|
| R1 |
110-133 |
110-133 |
109-269 |
110-080 |
| PP |
110-027 |
110-027 |
110-027 |
110-000 |
| S1 |
109-133 |
109-133 |
109-211 |
109-080 |
| S2 |
109-027 |
109-027 |
109-181 |
|
| S3 |
108-027 |
108-133 |
109-152 |
|
| S4 |
107-027 |
107-133 |
109-064 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-013 |
113-072 |
110-154 |
|
| R3 |
112-228 |
111-287 |
110-037 |
|
| R2 |
111-123 |
111-123 |
109-318 |
|
| R1 |
110-182 |
110-182 |
109-279 |
110-312 |
| PP |
110-018 |
110-018 |
110-018 |
110-084 |
| S1 |
109-077 |
109-077 |
109-201 |
109-208 |
| S2 |
108-233 |
108-233 |
109-162 |
|
| S3 |
107-128 |
107-292 |
109-123 |
|
| S4 |
106-023 |
106-187 |
109-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-000 |
|
2.618 |
113-118 |
|
1.618 |
112-118 |
|
1.000 |
111-240 |
|
0.618 |
111-118 |
|
HIGH |
110-240 |
|
0.618 |
110-118 |
|
0.500 |
110-080 |
|
0.382 |
110-042 |
|
LOW |
109-240 |
|
0.618 |
109-042 |
|
1.000 |
108-240 |
|
1.618 |
108-042 |
|
2.618 |
107-042 |
|
4.250 |
105-160 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-080 |
110-100 |
| PP |
110-027 |
110-040 |
| S1 |
109-293 |
109-300 |
|