ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 110-170 110-280 0-110 0.3% 109-045
High 110-230 110-280 0-050 0.1% 109-100
Low 110-040 110-175 0-135 0.4% 108-160
Close 110-225 110-245 0-020 0.1% 109-075
Range 0-190 0-105 -0-085 -44.7% 0-260
ATR 0-134 0-132 -0-002 -1.6% 0-000
Volume 16 42 26 162.5% 38
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 111-228 111-182 110-303
R3 111-123 111-077 110-274
R2 111-018 111-018 110-264
R1 110-292 110-292 110-255 110-262
PP 110-233 110-233 110-233 110-219
S1 110-187 110-187 110-235 110-158
S2 110-128 110-128 110-226
S3 110-023 110-082 110-216
S4 109-238 109-297 110-187
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 111-145 111-050 109-218
R3 110-205 110-110 109-146
R2 109-265 109-265 109-123
R1 109-170 109-170 109-099 109-218
PP 109-005 109-005 109-005 109-029
S1 108-230 108-230 109-051 108-278
S2 108-065 108-065 109-027
S3 107-125 107-290 109-004
S4 106-185 107-030 108-252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-280 108-300 1-300 1.7% 0-143 0.4% 94% True False 15
10 110-280 108-160 2-120 2.1% 0-110 0.3% 95% True False 11
20 110-280 108-160 2-120 2.1% 0-081 0.2% 95% True False 6
40 110-280 108-000 2-280 2.6% 0-059 0.2% 96% True False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112-086
2.618 111-235
1.618 111-130
1.000 111-065
0.618 111-025
HIGH 110-280
0.618 110-240
0.500 110-228
0.382 110-215
LOW 110-175
0.618 110-110
1.000 110-070
1.618 110-005
2.618 109-220
4.250 109-049
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 110-239 110-208
PP 110-233 110-170
S1 110-228 110-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.