ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
110-100 |
110-170 |
0-070 |
0.2% |
109-045 |
| High |
110-140 |
110-230 |
0-090 |
0.3% |
109-100 |
| Low |
109-305 |
110-040 |
0-055 |
0.2% |
108-160 |
| Close |
110-140 |
110-225 |
0-085 |
0.2% |
109-075 |
| Range |
0-155 |
0-190 |
0-035 |
22.6% |
0-260 |
| ATR |
0-130 |
0-134 |
0-004 |
3.3% |
0-000 |
| Volume |
2 |
16 |
14 |
700.0% |
38 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-095 |
112-030 |
111-010 |
|
| R3 |
111-225 |
111-160 |
110-277 |
|
| R2 |
111-035 |
111-035 |
110-260 |
|
| R1 |
110-290 |
110-290 |
110-242 |
111-002 |
| PP |
110-165 |
110-165 |
110-165 |
110-181 |
| S1 |
110-100 |
110-100 |
110-208 |
110-132 |
| S2 |
109-295 |
109-295 |
110-190 |
|
| S3 |
109-105 |
109-230 |
110-173 |
|
| S4 |
108-235 |
109-040 |
110-120 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-145 |
111-050 |
109-218 |
|
| R3 |
110-205 |
110-110 |
109-146 |
|
| R2 |
109-265 |
109-265 |
109-123 |
|
| R1 |
109-170 |
109-170 |
109-099 |
109-218 |
| PP |
109-005 |
109-005 |
109-005 |
109-029 |
| S1 |
108-230 |
108-230 |
109-051 |
108-278 |
| S2 |
108-065 |
108-065 |
109-027 |
|
| S3 |
107-125 |
107-290 |
109-004 |
|
| S4 |
106-185 |
107-030 |
108-252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-078 |
|
2.618 |
112-087 |
|
1.618 |
111-217 |
|
1.000 |
111-100 |
|
0.618 |
111-027 |
|
HIGH |
110-230 |
|
0.618 |
110-157 |
|
0.500 |
110-135 |
|
0.382 |
110-113 |
|
LOW |
110-040 |
|
0.618 |
109-243 |
|
1.000 |
109-170 |
|
1.618 |
109-053 |
|
2.618 |
108-183 |
|
4.250 |
107-192 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-195 |
110-164 |
| PP |
110-165 |
110-103 |
| S1 |
110-135 |
110-042 |
|