ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
109-175 |
110-100 |
0-245 |
0.7% |
109-045 |
| High |
110-000 |
110-140 |
0-140 |
0.4% |
109-100 |
| Low |
109-175 |
109-305 |
0-130 |
0.4% |
108-160 |
| Close |
110-000 |
110-140 |
0-140 |
0.4% |
109-075 |
| Range |
0-145 |
0-155 |
0-010 |
6.9% |
0-260 |
| ATR |
0-128 |
0-130 |
0-002 |
1.5% |
0-000 |
| Volume |
15 |
2 |
-13 |
-86.7% |
38 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-233 |
111-182 |
110-225 |
|
| R3 |
111-078 |
111-027 |
110-183 |
|
| R2 |
110-243 |
110-243 |
110-168 |
|
| R1 |
110-192 |
110-192 |
110-154 |
110-218 |
| PP |
110-088 |
110-088 |
110-088 |
110-101 |
| S1 |
110-037 |
110-037 |
110-126 |
110-062 |
| S2 |
109-253 |
109-253 |
110-112 |
|
| S3 |
109-098 |
109-202 |
110-097 |
|
| S4 |
108-263 |
109-047 |
110-055 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-145 |
111-050 |
109-218 |
|
| R3 |
110-205 |
110-110 |
109-146 |
|
| R2 |
109-265 |
109-265 |
109-123 |
|
| R1 |
109-170 |
109-170 |
109-099 |
109-218 |
| PP |
109-005 |
109-005 |
109-005 |
109-029 |
| S1 |
108-230 |
108-230 |
109-051 |
108-278 |
| S2 |
108-065 |
108-065 |
109-027 |
|
| S3 |
107-125 |
107-290 |
109-004 |
|
| S4 |
106-185 |
107-030 |
108-252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-159 |
|
2.618 |
111-226 |
|
1.618 |
111-071 |
|
1.000 |
110-295 |
|
0.618 |
110-236 |
|
HIGH |
110-140 |
|
0.618 |
110-081 |
|
0.500 |
110-062 |
|
0.382 |
110-044 |
|
LOW |
109-305 |
|
0.618 |
109-209 |
|
1.000 |
109-150 |
|
1.618 |
109-054 |
|
2.618 |
108-219 |
|
4.250 |
107-286 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-114 |
110-060 |
| PP |
110-088 |
109-300 |
| S1 |
110-062 |
109-220 |
|