ECBOT 10 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 109-100 109-175 0-075 0.2% 109-045
High 109-100 110-000 0-220 0.6% 109-100
Low 108-300 109-175 0-195 0.6% 108-160
Close 109-075 110-000 0-245 0.7% 109-075
Range 0-120 0-145 0-025 20.8% 0-260
ATR 0-119 0-128 0-009 7.5% 0-000
Volume 4 15 11 275.0% 38
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 111-067 111-018 110-080
R3 110-242 110-193 110-040
R2 110-097 110-097 110-027
R1 110-048 110-048 110-013 110-072
PP 109-272 109-272 109-272 109-284
S1 109-223 109-223 109-307 109-248
S2 109-127 109-127 109-293
S3 108-302 109-078 109-280
S4 108-157 108-253 109-240
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 111-145 111-050 109-218
R3 110-205 110-110 109-146
R2 109-265 109-265 109-123
R1 109-170 109-170 109-099 109-218
PP 109-005 109-005 109-005 109-029
S1 108-230 108-230 109-051 108-278
S2 108-065 108-065 109-027
S3 107-125 107-290 109-004
S4 106-185 107-030 108-252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-000 108-160 1-160 1.4% 0-109 0.3% 100% True False 10
10 110-000 108-160 1-160 1.4% 0-082 0.2% 100% True False 6
20 110-150 108-160 1-310 1.8% 0-069 0.2% 76% False False 3
40 110-150 108-000 2-150 2.2% 0-048 0.1% 81% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111-296
2.618 111-060
1.618 110-235
1.000 110-145
0.618 110-090
HIGH 110-000
0.618 109-265
0.500 109-248
0.382 109-230
LOW 109-175
0.618 109-085
1.000 109-030
1.618 108-260
2.618 108-115
4.250 107-199
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 109-296 109-263
PP 109-272 109-207
S1 109-248 109-150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols