ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
109-100 |
109-175 |
0-075 |
0.2% |
109-045 |
| High |
109-100 |
110-000 |
0-220 |
0.6% |
109-100 |
| Low |
108-300 |
109-175 |
0-195 |
0.6% |
108-160 |
| Close |
109-075 |
110-000 |
0-245 |
0.7% |
109-075 |
| Range |
0-120 |
0-145 |
0-025 |
20.8% |
0-260 |
| ATR |
0-119 |
0-128 |
0-009 |
7.5% |
0-000 |
| Volume |
4 |
15 |
11 |
275.0% |
38 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-067 |
111-018 |
110-080 |
|
| R3 |
110-242 |
110-193 |
110-040 |
|
| R2 |
110-097 |
110-097 |
110-027 |
|
| R1 |
110-048 |
110-048 |
110-013 |
110-072 |
| PP |
109-272 |
109-272 |
109-272 |
109-284 |
| S1 |
109-223 |
109-223 |
109-307 |
109-248 |
| S2 |
109-127 |
109-127 |
109-293 |
|
| S3 |
108-302 |
109-078 |
109-280 |
|
| S4 |
108-157 |
108-253 |
109-240 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-145 |
111-050 |
109-218 |
|
| R3 |
110-205 |
110-110 |
109-146 |
|
| R2 |
109-265 |
109-265 |
109-123 |
|
| R1 |
109-170 |
109-170 |
109-099 |
109-218 |
| PP |
109-005 |
109-005 |
109-005 |
109-029 |
| S1 |
108-230 |
108-230 |
109-051 |
108-278 |
| S2 |
108-065 |
108-065 |
109-027 |
|
| S3 |
107-125 |
107-290 |
109-004 |
|
| S4 |
106-185 |
107-030 |
108-252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-296 |
|
2.618 |
111-060 |
|
1.618 |
110-235 |
|
1.000 |
110-145 |
|
0.618 |
110-090 |
|
HIGH |
110-000 |
|
0.618 |
109-265 |
|
0.500 |
109-248 |
|
0.382 |
109-230 |
|
LOW |
109-175 |
|
0.618 |
109-085 |
|
1.000 |
109-030 |
|
1.618 |
108-260 |
|
2.618 |
108-115 |
|
4.250 |
107-199 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-296 |
109-263 |
| PP |
109-272 |
109-207 |
| S1 |
109-248 |
109-150 |
|