ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 109-025 109-100 0-075 0.2% 109-045 High 109-025 109-100 0-075 0.2% 109-100 Low 108-315 108-300 -0-015 0.0% 108-160 Close 108-315 109-075 0-080 0.2% 109-075 Range 0-030 0-120 0-090 300.0% 0-260 ATR 0-119 0-119 0-000 0.1% 0-000 Volume 5 4 -1 -20.0% 38
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 110-092 110-043 109-141 R3 109-292 109-243 109-108 R2 109-172 109-172 109-097 R1 109-123 109-123 109-086 109-088 PP 109-052 109-052 109-052 109-034 S1 109-003 109-003 109-064 108-288 S2 108-252 108-252 109-053 S3 108-132 108-203 109-042 S4 108-012 108-083 109-009	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 111-145 111-050 109-218 R3 110-205 110-110 109-146 R2 109-265 109-265 109-123 R1 109-170 109-170 109-099 109-218 PP 109-005 109-005 109-005 109-029 S1 108-230 108-230 109-051 108-278 S2 108-065 108-065 109-027 S3 107-125 107-290 109-004 S4 106-185 107-030 108-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-115 108-160 0-275 0.8% 0-086 0.2% 85% False False 8 10 110-015 108-160 1-175 1.4% 0-076 0.2% 47% False False 4 20 110-150 108-160 1-310 1.8% 0-071 0.2% 37% False False 2 40 110-150 108-000 2-150 2.3% 0-044 0.1% 50% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-290 2.618 110-094 1.618 109-294 1.000 109-220 0.618 109-174 HIGH 109-100 0.618 109-054 0.500 109-040 0.382 109-026 LOW 108-300 0.618 108-226 1.000 108-180 1.618 108-106 2.618 107-306 4.250 107-110
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 109-063 109-040 PP 109-052 109-005 S1 109-040 108-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.