ECBOT 10 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 109-010 109-025 0-015 0.0% 109-210 High 109-010 109-025 0-015 0.0% 109-280 Low 108-160 108-315 0-155 0.4% 109-080 Close 108-160 108-315 0-155 0.4% 109-095 Range 0-170 0-030 -0-140 -82.4% 0-200 ATR 0-114 0-119 0-005 4.4% 0-000 Volume 9 5 -4 -44.4% 9
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 109-095 109-075 109-012 R3 109-065 109-045 109-003 R2 109-035 109-035 109-000 R1 109-015 109-015 108-318 109-010 PP 109-005 109-005 109-005 109-002 S1 108-305 108-305 108-312 108-300 S2 108-295 108-295 108-310 S3 108-265 108-275 108-307 S4 108-235 108-245 108-298	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 111-112 110-303 109-205 R3 110-232 110-103 109-150 R2 110-032 110-032 109-132 R1 109-223 109-223 109-113 109-188 PP 109-152 109-152 109-152 109-134 S1 109-023 109-023 109-077 108-308 S2 108-272 108-272 109-058 S3 108-072 108-143 109-040 S4 107-192 107-263 108-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-150 108-160 0-310 0.9% 0-076 0.2% 50% False False 7 10 110-145 108-160 1-305 1.8% 0-077 0.2% 25% False False 4 20 110-150 108-000 2-150 2.3% 0-080 0.2% 40% False False 3 40 110-300 108-000 2-300 2.7% 0-041 0.1% 34% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109-152 2.618 109-104 1.618 109-074 1.000 109-055 0.618 109-044 HIGH 109-025 0.618 109-014 0.500 109-010 0.382 109-006 LOW 108-315 0.618 108-296 1.000 108-285 1.618 108-266 2.618 108-236 4.250 108-188
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 109-010 108-298 PP 109-005 108-280 S1 109-000 108-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.