ECBOT 10 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 30-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
Open |
109-010 |
109-025 |
0-015 |
0.0% |
109-210 |
High |
109-010 |
109-025 |
0-015 |
0.0% |
109-280 |
Low |
108-160 |
108-315 |
0-155 |
0.4% |
109-080 |
Close |
108-160 |
108-315 |
0-155 |
0.4% |
109-095 |
Range |
0-170 |
0-030 |
-0-140 |
-82.4% |
0-200 |
ATR |
0-114 |
0-119 |
0-005 |
4.4% |
0-000 |
Volume |
9 |
5 |
-4 |
-44.4% |
9 |
|
Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109-095 |
109-075 |
109-012 |
|
R3 |
109-065 |
109-045 |
109-003 |
|
R2 |
109-035 |
109-035 |
109-000 |
|
R1 |
109-015 |
109-015 |
108-318 |
109-010 |
PP |
109-005 |
109-005 |
109-005 |
109-002 |
S1 |
108-305 |
108-305 |
108-312 |
108-300 |
S2 |
108-295 |
108-295 |
108-310 |
|
S3 |
108-265 |
108-275 |
108-307 |
|
S4 |
108-235 |
108-245 |
108-298 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111-112 |
110-303 |
109-205 |
|
R3 |
110-232 |
110-103 |
109-150 |
|
R2 |
110-032 |
110-032 |
109-132 |
|
R1 |
109-223 |
109-223 |
109-113 |
109-188 |
PP |
109-152 |
109-152 |
109-152 |
109-134 |
S1 |
109-023 |
109-023 |
109-077 |
108-308 |
S2 |
108-272 |
108-272 |
109-058 |
|
S3 |
108-072 |
108-143 |
109-040 |
|
S4 |
107-192 |
107-263 |
108-305 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-152 |
2.618 |
109-104 |
1.618 |
109-074 |
1.000 |
109-055 |
0.618 |
109-044 |
HIGH |
109-025 |
0.618 |
109-014 |
0.500 |
109-010 |
0.382 |
109-006 |
LOW |
108-315 |
0.618 |
108-296 |
1.000 |
108-285 |
1.618 |
108-266 |
2.618 |
108-236 |
4.250 |
108-188 |
|
|
Fisher Pivots for day following 30-May-2024 |
Pivot |
1 day |
3 day |
R1 |
109-010 |
108-298 |
PP |
109-005 |
108-280 |
S1 |
109-000 |
108-262 |
|